PowerTrader Neural Strategy Performance (Long Side)


Percent Gained: -27.30


Percent Gained (With Trades): -37.91
Percent Gained (Without Trades): -14.59
Percent Different (Traded VS Untraded): -27.30

Start Time DCA Time Close Time Entry Price Current Price Close Price Crypto Gained Max Drawdown
2024-03-06 11:25:29.57340767259.9
2024-03-06 12:02:01.84671267259.967553.350.00000005-0.00%
2024-03-06 12:02:08.55988867473.7
2024-03-06 12:35:14.47685666982.866740.05-0.01%
2024-03-06 12:40:11.86626566717.866579.4-0.01%
2024-03-06 12:44:12.87772966368.066092.35-0.03%
2024-03-06 12:46:10.54530165829.865449.65-0.13%
2024-03-06 14:06:17.28099865829.866869.10.00001063-0.44%
2024-03-06 14:06:24.27409666865.5
2024-03-06 14:44:00.57190666678.266559.70000000001-0.00%
2024-03-06 15:05:30.23388966075.565672.3-0.03%
2024-03-06 17:00:33.38274066075.567065.60.00000164-0.05%
2024-03-06 17:00:39.90875867032.2
2024-03-06 18:34:44.34416066938.466892.45000000001-0.00%
2024-03-06 23:03:13.76333566275.265862.5-0.03%
2024-03-07 11:07:57.24232766275.267271.200000000010.00000155-0.04%
2024-03-07 11:08:04.87631867257.2
2024-03-07 14:34:50.21624367257.267632.650.00000005-0.01%
2024-03-07 14:34:57.58310167676.9
2024-03-07 14:41:37.55146867676.967936.650.00000004-0.00%
2024-03-07 14:41:44.18326767848.1
2024-03-07 23:17:57.48082067311.567043.4-0.01%
2024-03-08 12:00:11.15411467311.567865.250.00000026-0.01%
2024-03-08 12:00:18.67578867863.8
2024-03-08 14:35:00.68659667863.868450.950.00000011-0.00%
2024-03-08 14:35:07.83913168459.4
2024-03-08 15:16:17.14910768459.468995.250.00000010-0.00%
2024-03-08 15:16:23.66392968999.8
2024-03-08 15:30:57.74424868999.870173.150.00000022-0.00%
2024-03-08 15:31:05.21771370350.7
2024-03-08 15:32:45.16774868398.067454.95-0.02%
2024-03-08 15:33:23.85359668398.068848.70.00000024-0.02%
2024-03-08 15:33:30.21696068631.8
2024-03-08 15:38:45.81001168078.267724.25-0.01%
2024-03-08 15:40:32.01516668078.268260.00.00000007-0.01%
2024-03-08 15:40:38.57432468280.8
2024-03-08 15:56:32.34519367996.267855.5-0.00%
2024-03-08 16:02:18.32697067504.267181.8-0.02%
2024-03-08 16:03:43.29633867023.266633.45-0.05%
2024-03-08 16:45:51.72442967023.267490.00.00000179-0.13%
2024-03-08 16:45:58.55258967528.8
2024-03-08 16:46:38.30739567528.867721.650.00000003-0.00%
2024-03-08 16:46:44.78491267729.1
2024-03-08 17:02:53.85840667729.168113.799999999990.00000006-0.00%
2024-03-08 17:03:00.32028468217.9
2024-03-08 17:46:56.29838768217.968719.20.00000009-0.00%
2024-03-08 17:47:02.94214268716.2
2024-03-08 20:03:14.52511668716.269308.750.00000010-0.01%
2024-03-08 20:03:21.47878069387.1
2024-03-08 21:23:12.89712368981.268782.15-0.00%
2024-03-08 21:52:34.37152268738.068579.6-0.01%
2024-03-10 04:11:14.95343568738.069541.050.00000106-0.05%
2024-03-10 04:11:21.87694569577.8
2024-03-10 14:42:45.52846369186.968990.45-0.00%
2024-03-10 14:43:43.15188168956.068827.05-0.01%
2024-03-10 14:52:07.96544968956.069251.950.00000033-0.01%
2024-03-10 14:52:14.62767569247.3
2024-03-10 22:18:53.19201568964.168823.45-0.00%
2024-03-10 22:43:40.99103568777.768666.05-0.01%
2024-03-10 22:48:49.04505968777.768947.750.00000011-0.01%
2024-03-10 22:48:55.91058468965.5
2024-03-10 22:50:17.65040868885.268835.79999999999-0.00%
2024-03-10 22:55:33.03531768715.368612.35-0.01%
2024-03-10 22:57:02.20425868489.968320.85-0.03%
2024-03-10 23:03:01.58703068489.968649.050.00000033-0.04%
2024-03-10 23:03:08.64034168642.7
2024-03-10 23:03:13.14706568648.868645.25-0.00%
2024-03-10 23:03:17.41333968653.568663.05-0.00%
2024-03-10 23:12:57.52103568653.568823.350.00000015-0.01%
2024-03-10 23:13:04.67670468838.8
2024-03-10 23:13:09.25050868836.968837.35-0.00%
2024-03-10 23:48:44.22571168836.969026.40.00000007-0.00%
2024-03-10 23:48:51.49387669020.7
2024-03-11 00:36:27.57508368696.968536.45-0.00%
2024-03-11 00:44:33.65268968439.268284.65-0.01%
2024-03-11 00:50:47.65170968172.867991.25-0.03%
2024-03-11 00:52:31.93898667641.667300.85-0.12%
2024-03-11 01:10:27.87467067641.668372.750.00000702-0.14%
2024-03-11 01:10:34.91197168411.2
2024-03-11 01:10:40.08064668412.668402.95-0.00%
2024-03-11 01:13:18.80452168337.368296.70000000001-0.00%
2024-03-11 01:33:46.11293368044.867846.25-0.03%
2024-03-11 04:05:52.61600368044.868736.550.00000252-0.08%
2024-03-11 04:05:59.67319468759.7
2024-03-11 06:56:15.95759368759.769117.950.00000006-0.00%
2024-03-11 06:56:22.80887769119.0
2024-03-11 07:03:08.33253969119.069591.70.00000009-0.00%
2024-03-11 07:03:15.09919169619.9
2024-03-11 07:06:06.40016069619.969816.799999999990.00000002-0.00%
2024-03-11 07:06:12.72555969807.1
2024-03-11 07:08:45.82556469807.170041.30.00000003-0.00%
2024-03-11 07:08:53.35604970043.7
2024-03-11 07:13:39.91092370043.770337.150.00000005-0.00%
2024-03-11 07:13:46.59239470386.8
2024-03-11 07:26:51.08634670386.871003.700000000010.00000010-0.00%
2024-03-11 07:26:58.32730770839.6
2024-03-11 09:32:52.28949070839.671822.150.00000017-0.00%
2024-03-11 09:32:58.86461971841.7
2024-03-12 03:21:17.05943771840.171820.05-0.00%
2024-03-12 03:22:55.23731371709.871586.25-0.01%
2024-03-12 14:07:07.23755471709.873023.950.00000169-0.03%
2024-03-12 14:07:14.53309873043.4
2024-03-12 14:13:32.11510872263.771880.05-0.01%
2024-03-12 15:00:43.21376971449.071069.95-0.02%
2024-03-12 15:00:46.70801371305.371075.8-0.02%
2024-03-12 15:11:34.30654771305.371995.049999999990.00000246-0.04%
2024-03-12 15:11:41.07511771999.9
2024-03-12 15:17:21.22487271895.471845.55-0.00%
2024-03-12 16:16:16.75926171507.271255.1-0.02%
2024-03-12 16:22:12.12113171110.170779.20000000001-0.04%
2024-03-12 16:26:17.52917570603.570289.1-0.11%
2024-03-12 17:20:38.85752969820.269330.35-0.48%
2024-03-12 17:57:53.02960969820.270827.250.00002643-1.23%
2024-03-12 17:57:59.58014170770.4
2024-03-12 17:58:05.32093770795.070764.4-0.00%
2024-03-12 17:58:09.27810470808.570822.95-0.01%
2024-03-12 17:58:20.22482870748.970715.29999999999-0.02%
2024-03-13 01:30:04.44298870748.971809.550.00000394-0.05%
2024-03-13 01:30:12.01651771841.7
2024-03-13 03:22:17.02016371841.772178.850.00000005-0.00%
2024-03-13 03:22:23.90033872171.9
2024-03-13 06:22:42.21030372171.972493.750.00000002-0.00%
2024-03-13 06:22:49.56209272485.3
2024-03-13 07:09:51.60594072485.372954.350.00000007-0.00%
2024-03-13 07:09:58.26371672974.1
2024-03-13 08:23:06.17806172974.173444.350.00000007-0.00%
2024-03-13 08:23:13.50656773420.4
2024-03-13 12:39:31.07391172794.572480.65-0.01%
2024-03-13 13:49:23.77917972474.372272.55-0.01%
2024-03-13 13:57:24.58008172091.371834.0-0.04%
2024-03-13 14:01:19.63058872091.372263.950000000010.00000035-0.06%
2024-03-13 14:01:26.87809172334.3
2024-03-13 14:04:03.17220772334.372512.550.00000001-0.00%
2024-03-13 14:04:10.86433972517.4
2024-03-13 14:09:48.40161072517.472687.250.00000002-0.00%
2024-03-13 14:09:55.45081672719.9
2024-03-13 14:11:57.28692072719.972903.950.00000001-0.00%
2024-03-13 14:12:04.16211672856.0
2024-03-13 14:31:38.33431672532.172371.5-0.00%
2024-03-13 15:15:01.60563972532.172712.950.00000005-0.01%
2024-03-13 15:15:09.34485872776.5
2024-03-13 18:36:57.65760372776.573275.90.00000008-0.00%
2024-03-13 18:37:04.69212373298.2
2024-03-14 01:35:34.27707772882.072657.05-0.01%
2024-03-14 03:26:36.80558972882.073362.350.00000020-0.01%
2024-03-14 03:26:43.51467273375.6
2024-03-14 04:52:43.83437372962.972758.65-0.00%
2024-03-14 06:11:23.51780172962.973368.550.00000017-0.01%
2024-03-14 06:11:30.06133873357.9
2024-03-14 11:06:20.72505773008.272834.05-0.00%
2024-03-14 13:34:36.14366572541.672250.35-0.02%
2024-03-14 13:46:16.02543272112.671807.65-0.04%
2024-03-14 15:25:38.60223371549.271170.75-0.15%
2024-03-14 19:30:58.52963870206.069304.35-0.87%
2024-03-14 22:01:08.44162470206.071280.00.00002509-1.65%
2024-03-14 22:01:15.59704371298.7
2024-03-14 22:01:20.70257971292.171272.5-0.00%
2024-03-15 00:35:18.27732471292.172359.20.00000056-0.00%
2024-03-15 00:35:25.33715372322.8
2024-03-15 02:23:54.65373871485.271047.4-0.01%
2024-03-15 02:25:44.88431871106.170869.55-0.01%
2024-03-15 02:30:38.44207770708.470486.75-0.04%
2024-03-15 02:39:07.12116270221.869917.0-0.11%
2024-03-15 02:45:47.84251369600.669138.25-0.39%
2024-03-15 02:53:02.26598368761.668301.55-1.13%
2024-03-15 03:27:08.33801867976.367435.75-3.71%
2024-03-15 06:30:42.81630967976.368498.10.00000000-2.94%
2024-03-15 06:30:49.79448568571.6
2024-03-15 06:30:55.48899268555.168542.79999999999-0.00%
2024-03-15 06:30:59.40555868539.268513.75-0.00%
2024-03-15 06:31:03.65608368531.268504.85-0.00%
2024-03-15 06:31:07.68452968501.668501.29999999999-0.00%
2024-03-15 08:52:14.03449767670.967083.45-0.58%
2024-03-15 09:09:37.83447366853.966295.35-1.35%
2024-03-15 09:39:00.79396266853.967561.150.00004761-3.45%
2024-03-15 09:39:08.07481667627.4
2024-03-15 09:39:13.58262367689.267702.85-0.00%
2024-03-15 09:39:17.84022367731.967756.8-0.00%
2024-03-15 09:39:21.49989767693.867637.70000000001-0.01%
2024-03-15 09:39:24.84937967613.367587.8-0.01%
2024-03-15 11:07:46.05963267319.267111.20000000001-0.19%
2024-03-15 12:25:49.86854567319.267880.200000000010.00001419-0.60%
2024-03-15 12:25:58.67880667867.9
2024-03-15 12:26:04.06269767865.667871.70000000001-0.00%
2024-03-15 12:26:08.22659167877.667883.2-0.00%
2024-03-15 13:07:55.46172267877.668355.00.00000066-0.02%
2024-03-15 13:08:02.70565168348.5
2024-03-15 13:08:08.11891668324.768315.15-0.00%
2024-03-15 13:08:12.14262168305.568289.8-0.00%
2024-03-15 15:04:29.78415468305.568733.80.00000058-0.05%
2024-03-15 15:04:38.33098168746.0
2024-03-15 15:04:44.36258268734.268745.25-0.00%
2024-03-15 15:04:48.04802968717.268698.7-0.00%
2024-03-15 16:07:03.89957868116.267731.95-0.06%
2024-03-15 16:42:38.99749168116.268425.20.00000099-0.08%
2024-03-15 16:42:49.01124968462.2
2024-03-15 16:42:56.13274468486.168477.95-0.00%
2024-03-15 16:43:01.27962668483.368476.85-0.00%
2024-03-15 17:06:54.47810868080.967763.15-0.04%
2024-03-15 17:32:57.21787068080.968455.80.00000128-0.05%
2024-03-15 17:33:05.14066268436.4
2024-03-15 17:33:10.30107468415.468413.25-0.00%
2024-03-15 17:33:14.38694368399.968396.70000000001-0.00%
2024-03-15 18:32:15.44232468399.968663.50.00000030-0.01%
2024-03-15 18:32:22.92602868718.6
2024-03-15 18:32:29.02053368716.268718.45-0.00%
2024-03-15 18:32:32.57654168731.468733.4-0.00%
2024-03-15 18:41:10.63972268731.468923.450.00000017-0.01%
2024-03-15 18:41:18.06146868994.5
2024-03-15 18:41:23.22927668996.068996.95-0.00%
2024-03-15 18:41:28.68913268999.369003.35-0.00%
2024-03-15 18:42:51.35832768999.369149.050.00000011-0.00%
2024-03-15 18:43:00.30725269245.8
2024-03-15 18:43:05.72145869244.969237.55-0.00%
2024-03-15 18:43:10.16377669251.669217.35-0.00%
2024-03-15 18:45:43.38258169251.669422.050.00000017-0.00%
2024-03-15 18:45:52.16712169400.1
2024-03-15 18:45:58.23113069398.769372.50.00%
2024-03-15 18:46:01.73174269416.569425.750.00%
2024-03-15 18:46:55.73190169416.569591.150.00000012-0.00%
2024-03-15 18:47:03.82959769516.4
2024-03-15 18:47:09.83502569539.169561.20.00%
2024-03-15 18:47:50.07016569480.169441.9-0.00%
2024-03-15 18:48:28.51634069480.169657.60.00000015-0.00%
2024-03-15 18:48:36.61255769704.9
2024-03-15 18:51:37.40830769704.969827.650.00000001-0.00%
2024-03-15 18:51:45.56432169892.4
2024-03-15 18:53:44.89249669892.470065.250.00000002-0.00%
2024-03-15 18:53:52.29920970170.5
2024-03-15 18:55:03.11897270170.570303.00.00000000-0.00%
2024-03-15 18:55:13.38697370165.1
2024-03-15 18:56:58.94271170165.170397.049999999990.00000003-0.00%
2024-03-15 18:57:07.57552570347.2
2024-03-15 19:01:13.44112370347.270524.60.00000002-0.00%
2024-03-15 19:01:21.33485870577.1
2024-03-15 19:40:16.45928169836.869462.35-0.01%
2024-03-15 19:47:04.24755869473.969256.35-0.01%
2024-03-15 19:50:55.37199568990.768678.5-0.04%
2024-03-15 20:09:53.83040268139.467602.5-0.20%
2024-03-15 20:24:05.16800268139.468391.10.00000144-0.22%
2024-03-15 20:24:12.72665968376.1
2024-03-15 20:24:17.86394868361.168353.8-0.00%
2024-03-15 20:24:22.21738768374.768345.95000000001-0.00%
2024-03-15 20:26:38.72539768343.468301.6-0.01%
2024-03-15 20:43:49.98762167971.767692.2-0.09%
2024-03-15 21:19:11.56241567971.768297.250.00000285-0.22%
2024-03-15 21:19:19.97831368286.0
2024-03-15 21:19:25.86783168274.368263.35-0.00%
2024-03-15 21:19:29.89246168283.668285.45-0.00%
2024-03-15 21:20:37.90304868268.268239.4-0.00%
2024-03-15 22:37:48.28791368268.268536.250.00000074-0.06%
2024-03-16 00:10:52.00910769217.669847.799999999990.00000000-0.00%
2024-03-16 00:10:54.25389669837.8
2024-03-16 00:19:30.15104569837.870007.50.00000002-0.00%
2024-03-16 00:19:31.96989670001.1
2024-03-16 01:22:55.69760569663.169492.05-0.00%
2024-03-16 01:33:37.77540269418.469266.3-0.01%
2024-03-16 05:17:35.37912468996.968743.45-0.04%
2024-03-16 06:24:16.25380268996.969161.750.00000017-0.06%
2024-03-16 06:24:18.14277269152.9
2024-03-16 06:24:23.96224169152.569150.2-0.00%
2024-03-16 06:24:27.88787469154.969149.35-0.00%
2024-03-16 07:07:21.20974369154.969318.850.00000013-0.01%
2024-03-16 07:07:23.39809369332.7
2024-03-16 07:07:28.83465869336.669334.95-0.00%
2024-03-16 07:08:02.49610869313.569311.15-0.00%
2024-03-16 09:46:13.75159869080.868933.25-0.02%
2024-03-16 10:20:30.50973468667.668391.15-0.10%
2024-03-16 21:21:04.99580367173.266192.7-0.94%
2024-03-16 23:13:33.83270166031.465298.6-1.84%
2024-03-17 02:27:33.64474266031.466390.950000000010.00002093-3.40%
2024-03-17 02:27:35.51746266368.5
2024-03-17 02:27:40.80776566346.066338.45-0.00%
2024-03-17 06:34:15.46959665964.865731.4-0.02%
2024-03-17 06:41:03.64413265634.565418.05-0.03%
2024-03-17 07:00:32.89355965179.364860.3-0.12%
2024-03-17 07:49:31.61285065179.365609.250.00000421-0.26%
2024-03-17 07:49:33.46386265640.5
2024-03-17 07:49:39.40656065634.065633.55-0.00%
2024-03-17 07:49:42.61215265622.065592.70000000001-0.00%
2024-03-17 08:34:56.40457765622.065993.150.00000054-0.02%
2024-03-17 08:34:58.54909866005.3
2024-03-17 08:35:03.75151366037.165996.15-0.00%
2024-03-17 08:35:07.32917966024.966026.05-0.00%
2024-03-17 08:53:19.10237466024.966336.950.00000043-0.01%
2024-03-17 08:53:21.32490566285.7
2024-03-17 08:53:26.70574166313.466320.95-0.00%
2024-03-17 08:53:30.18859866337.666334.65-0.00%
2024-03-17 08:57:45.93799866337.666603.650.00000031-0.00%
2024-03-17 08:57:48.15746166559.7
2024-03-17 08:57:53.37598166570.866560.70000000001-0.00%
2024-03-17 08:57:57.49678566577.966580.85-0.00%
2024-03-17 10:15:56.10843266577.966816.350.00000031-0.02%
2024-03-17 10:15:58.01764466832.9
2024-03-17 10:16:03.43489466829.766845.3-0.00%
2024-03-17 10:22:07.46685066829.767013.050.00000006-0.00%
2024-03-17 10:22:09.37770167014.7
2024-03-17 10:22:14.76235067036.367027.85-0.00%
2024-03-17 10:32:53.45857767036.367225.549999999990.00000006-0.00%
2024-03-17 10:32:55.32607867220.6
2024-03-17 10:33:00.88875867218.367214.25-0.00%
2024-03-17 11:14:55.35369067218.367374.350.00000005-0.01%
2024-03-17 11:14:57.57678267364.1
2024-03-17 11:15:02.74536467366.467364.4-0.00%
2024-03-17 14:57:38.50357667366.467533.050.00000002-0.02%
2024-03-17 14:57:40.63694467535.6
2024-03-17 14:57:45.71392367517.867502.6-0.00%
2024-03-17 15:38:39.55392367517.867680.150.00000005-0.01%
2024-03-17 15:38:41.44904967680.1
2024-03-17 15:38:46.52549967685.167683.9-0.00%
2024-03-17 15:46:26.72148167685.167840.30.00000005-0.00%
2024-03-17 15:46:28.63320567832.0
2024-03-17 15:46:33.98691167827.067813.75-0.00%
2024-03-17 15:50:08.75753967827.068003.00.00000005-0.00%
2024-03-17 15:50:10.68963567975.9
2024-03-17 15:50:15.74233767998.568004.05-0.00%
2024-03-17 16:35:26.56798267998.568143.00.00000004-0.01%
2024-03-17 16:35:29.54444368165.4
2024-03-17 16:35:34.93076068151.568143.3-0.00%
2024-03-17 16:40:17.97490368151.568328.70.00000006-0.00%
2024-03-17 16:40:19.83892868333.5
2024-03-17 16:40:25.64338068314.968298.150.00%
2024-03-17 17:55:08.60123168314.968527.799999999990.00000008-0.01%
2024-03-17 17:55:10.52625668528.8
2024-03-17 17:55:16.52182068554.768555.3-0.00%
2024-03-17 22:39:04.50608868554.768767.750.00000004-0.01%
2024-03-17 22:39:06.64024268785.7
2024-03-17 22:39:12.61433468784.368767.5-0.00%
2024-03-18 00:15:05.63955168161.267750.0-0.02%
2024-03-18 00:38:41.34469767720.467426.6-0.04%
2024-03-18 01:03:16.37395767251.366952.0-0.12%
2024-03-18 01:16:23.12642167251.367524.00.00000163-0.18%
2024-03-18 01:16:25.21427267559.8
2024-03-18 01:16:30.26196767542.067511.5-0.00%
2024-03-18 01:16:33.80656467517.467496.6-0.00%
2024-03-18 01:26:21.58924067485.967448.9-0.01%
2024-03-18 01:53:09.60754667485.967675.250.00000036-0.04%
2024-03-18 01:53:11.84868867703.0
2024-03-18 01:53:17.57259867696.167673.0-0.00%
2024-03-18 01:53:20.64686467692.067670.0-0.00%
2024-03-18 02:49:37.49465167692.067998.950.00000029-0.02%
2024-03-18 02:49:39.40455968033.2
2024-03-18 02:49:44.75542668069.867988.95-0.00%
2024-03-18 02:55:40.32687067929.267827.05-0.01%
2024-03-18 03:20:14.13738967929.268109.50.00000015-0.01%
2024-03-18 03:20:16.29772368124.1
2024-03-18 03:20:22.35296568112.568088.65-0.00%
2024-03-18 04:37:32.31575768112.568304.450.00000003-0.01%
2024-03-18 04:37:34.18379668335.0
2024-03-18 04:37:39.57027668334.568318.0-0.00%
2024-03-18 04:47:36.76308868334.568529.950.00000006-0.00%
2024-03-18 04:47:38.65526968550.0
2024-03-18 04:47:44.43244168549.568537.0-0.00%
2024-03-18 05:28:20.56137168549.568782.299999999990.00000007-0.01%
2024-03-18 05:28:22.51276768795.2
2024-03-18 05:28:27.92551468792.468775.15-0.00%
2024-03-18 08:22:08.40878868193.367876.20000000001-0.02%
2024-03-18 08:25:46.96341767766.367474.05-0.04%
2024-03-18 08:53:26.53081067766.367985.850.00000043-0.07%
2024-03-18 08:53:28.51935968002.2
2024-03-18 08:53:33.60155667997.167966.0-0.00%
2024-03-18 08:54:14.74280867921.467860.55-0.00%
2024-03-18 09:21:41.53398967921.468121.10.00000014-0.02%
2024-03-18 09:21:43.84516568132.0
2024-03-18 09:21:49.01905768132.068115.0-0.00%
2024-03-18 09:52:56.37845467987.067875.75-0.01%
2024-03-18 11:16:48.99322167987.068169.50.00000013-0.02%
2024-03-18 11:16:51.19294268191.0
2024-03-18 11:16:56.75079768182.168164.45-0.00%
2024-03-18 11:28:54.42872868182.168353.50.00000004-0.00%
2024-03-18 11:28:56.35822568370.0
2024-03-18 11:29:02.18609368369.568350.5-0.00%
2024-03-18 12:55:17.13218568369.568545.350.00000003-0.01%
2024-03-18 12:55:19.61502568563.1
2024-03-18 12:55:24.68254468565.968552.0-0.00%
2024-03-18 13:23:45.95501268160.367911.1-0.01%
2024-03-18 13:37:52.33139668160.368483.00.00000033-0.02%
2024-03-18 13:37:54.20431668509.1
2024-03-18 13:37:59.28808168497.868469.0-0.00%
2024-03-18 13:42:52.10926768148.767909.5-0.01%
2024-03-18 13:44:46.58962467806.767567.95-0.03%
2024-03-18 14:53:22.96598267131.266694.0-0.17%
2024-03-18 15:40:13.43524667131.267332.450.00000106-0.22%
2024-03-18 15:40:15.37534467358.7
2024-03-18 15:40:21.23352667379.167349.5-0.00%
2024-03-18 15:40:25.55724267383.667366.4-0.00%
2024-03-18 15:42:13.36005367310.667246.5-0.01%
2024-03-18 16:10:48.22268467310.667471.150.00000033-0.02%
2024-03-18 16:10:50.11345667479.1
2024-03-18 16:10:55.53354367478.767471.0-0.00%
2024-03-18 16:10:59.87000767478.767470.85-0.00%
2024-03-18 16:16:01.32708267478.767632.450.00000009-0.00%
2024-03-18 16:16:03.32500767670.0
2024-03-18 16:16:08.57761667667.267641.5-0.00%
2024-03-18 16:19:00.40001967667.267863.950.00000006-0.00%
2024-03-18 16:19:02.63795467874.8
2024-03-18 16:19:08.27395867876.267860.6-0.00%
2024-03-18 16:20:18.45677567876.268063.30.00000004-0.00%
2024-03-18 16:20:20.38528368093.9
2024-03-18 16:20:26.13502268086.068030.5-0.00%
2024-03-18 16:46:21.08453167750.267535.0-0.01%
2024-03-18 17:02:28.00186767202.966863.5-0.05%
2024-03-18 17:52:47.26771667202.967382.00.00000029-0.10%
2024-03-18 17:52:49.13751667410.9
2024-03-18 17:52:54.81524767401.367375.5-0.00%
2024-03-18 17:52:58.68128667394.167369.0-0.00%
2024-03-18 19:04:19.35008567107.366907.65-0.03%
2024-03-18 19:24:34.32108867107.367282.50.00000033-0.04%
2024-03-18 19:24:36.17661367302.0
2024-03-18 19:24:41.55825567304.367287.6-0.00%
2024-03-18 19:24:44.78666467302.067281.5-0.00%
2024-03-18 21:08:42.13760267302.067564.50.00000020-0.03%
2024-03-18 21:08:43.97712467585.8
2024-03-18 21:08:48.62224767585.467568.54999999999-0.00%
2024-03-18 21:08:51.71645967584.567568.4-0.00%
2024-03-18 21:33:00.51082467584.567816.00.00000020-0.01%
2024-03-18 21:33:02.47640167828.8
2024-03-18 21:33:07.55079867827.067806.5-0.00%
2024-03-18 21:33:58.63136467672.367556.0-0.01%
2024-03-18 21:36:09.86681867672.367847.650.00000012-0.01%
2024-03-18 21:36:11.80855267873.0
2024-03-18 21:36:17.03039167866.167832.5-0.00%
2024-03-18 21:43:55.74986567712.667603.9-0.01%
2024-03-18 23:07:59.58184267712.667881.00.00000013-0.02%
2024-03-18 23:08:01.40653867891.9
2024-03-18 23:08:06.53121367889.667877.05-0.00%
2024-03-18 23:57:30.10628967708.067570.0-0.01%
2024-03-19 00:13:10.50290967708.067902.850.00000015-0.01%
2024-03-19 00:13:12.59548667928.8
2024-03-19 00:13:18.88048067916.367902.5-0.00%
2024-03-19 00:19:17.46363167916.368091.00.00000005-0.00%
2024-03-19 00:19:19.27956768080.9
2024-03-19 00:19:24.95008568110.168102.85-0.00%
2024-03-19 00:53:04.04142367537.967169.0-0.02%
2024-03-19 01:06:05.03604367117.266850.5-0.04%
2024-03-19 01:27:58.14451066624.066301.95-0.13%
2024-03-19 03:34:26.68430965885.765399.95-0.50%
2024-03-19 07:03:49.93006165037.364409.55-1.53%
2024-03-19 17:05:29.76739165037.365435.650.00002187-7.84%
2024-03-19 17:05:31.92135365462.2
2024-03-19 17:05:37.03750765479.365461.1-0.00%
2024-03-19 17:05:41.58941365484.065466.5-0.00%
2024-03-19 17:27:42.89406165484.065663.150.00000016-0.02%
2024-03-19 17:27:44.76780165680.2
2024-03-19 17:27:49.77768765703.565702.55-0.00%
2024-03-19 17:27:53.64855765715.165697.5-0.00%
2024-03-19 18:13:52.77575164857.664252.5-0.09%
2024-03-19 19:24:33.08832764857.665189.450.00000114-0.09%
2024-03-19 19:24:34.95110965225.6
2024-03-19 19:24:40.96874365226.065216.0-0.00%
2024-03-19 19:24:44.13306465221.465206.05-0.00%
2024-03-19 20:05:34.89343864454.263894.6-0.09%
2024-03-19 22:16:34.99437963729.263247.5-0.19%
2024-03-19 22:53:45.81083263067.262609.5-0.48%
2024-03-19 23:25:56.13553762179.061579.45-1.60%
2024-03-20 00:26:44.71230362179.062939.50.00005212-1.81%
2024-03-20 00:26:46.56852462972.7
2024-03-20 00:26:52.12725362972.762959.25-0.00%
2024-03-20 01:19:30.18077662536.062257.2-0.02%
2024-03-20 03:03:21.11484162536.063018.350.00000078-0.04%
2024-03-20 03:03:22.89900763021.9
2024-03-20 03:03:27.86845763015.163002.45-0.00%
2024-03-20 03:24:12.80651663015.163293.50.00000013-0.01%
2024-03-20 03:24:14.75807863321.2
2024-03-20 03:24:19.73767963319.263301.05-0.00%
2024-03-20 03:49:17.19215462720.362338.5-0.02%
2024-03-20 03:57:36.60226762096.861663.0-0.07%
2024-03-20 07:29:23.57195962096.862667.550.00000233-0.23%
2024-03-20 07:29:26.51835062686.1
2024-03-20 07:29:32.38582562686.562673.1-0.00%
2024-03-20 07:43:01.22128262686.562855.950.00000006-0.01%
2024-03-20 07:43:03.52430262880.0
2024-03-20 07:43:08.89707962887.162873.899999999994-0.00%
2024-03-20 07:56:13.96671462887.163080.50.00000006-0.00%
2024-03-20 07:56:15.91907763101.8
2024-03-20 07:56:21.29777663078.363056.0-0.00%
2024-03-20 08:34:57.48217663078.363239.50.00000005-0.01%
2024-03-20 08:34:59.36813363223.9
2024-03-20 08:35:04.76067463227.963208.45-0.00%
2024-03-20 11:29:27.58065063227.963845.00.00000035-0.01%
2024-03-20 11:29:29.69829863909.2
2024-03-20 11:29:34.87636263893.763850.5-0.00%
2024-03-20 12:23:58.95350463893.764159.150.00000010-0.02%
2024-03-20 12:24:00.87224564170.8
2024-03-20 12:24:06.17171364170.464154.3-0.00%
2024-03-20 12:25:32.36826164170.464359.50.00000006-0.00%
2024-03-20 12:25:34.33163464384.5
2024-03-20 12:25:39.34953164378.264355.95-0.00%
2024-03-20 13:29:09.08310363815.063439.45-0.02%
2024-03-20 14:21:30.34895363815.063986.20.00000012-0.05%
2024-03-20 14:21:32.15514364000.0
2024-03-20 14:21:37.84426364005.763985.85-0.00%
2024-03-20 14:28:22.40510764005.764173.00.00000005-0.00%
2024-03-20 14:28:24.24313964193.1
2024-03-20 14:28:30.13338864190.264155.0-0.00%
2024-03-20 15:01:56.13853164190.264378.30.00000006-0.01%
2024-03-20 15:01:57.99049664388.2
2024-03-20 15:02:03.04015464363.364337.350000000006-0.00%
2024-03-20 15:16:45.31601564041.463832.75-0.01%
2024-03-20 16:27:45.13304863275.962741.4-0.08%
2024-03-20 16:30:56.48446462710.562290.0-0.15%
2024-03-20 16:38:40.54548662710.562911.60.00000105-0.27%
2024-03-20 16:38:42.42237262931.1
2024-03-20 16:38:47.28489762906.962865.5-0.00%
2024-03-20 16:38:50.40910262880.862793.0-0.00%
2024-03-20 16:40:48.74264462880.863087.00.00000018-0.01%
2024-03-20 16:40:50.60697663099.8
2024-03-20 16:40:55.60698463093.163046.5-0.00%
2024-03-20 16:41:38.85540363101.063061.0-0.00%
2024-03-20 16:47:38.05387163101.063336.50.00000020-0.01%
2024-03-20 16:47:48.22141263361.7
2024-03-20 16:47:57.06677463390.663379.0-0.00%
2024-03-20 16:50:43.12609363166.063023.5-0.01%
2024-03-20 16:56:31.25875963166.063359.50.00000020-0.01%
2024-03-20 16:56:34.80981263340.0
2024-03-20 16:56:42.06292363325.663293.0-0.00%
2024-03-20 17:00:33.54021863190.063102.5-0.01%
2024-03-20 17:16:04.81077163190.064005.050.00000133-0.02%
2024-03-20 17:16:09.64257064023.8
2024-03-20 17:16:17.73022663991.463930.95-0.00%
2024-03-20 17:19:26.00412963991.464571.50.00000033-0.01%
2024-03-20 17:19:30.32668764604.9
2024-03-20 17:19:37.86702264721.664694.6-0.00%
2024-03-20 18:52:26.19417364721.664886.00.00000005-0.02%
2024-03-20 18:52:28.36401464896.7
2024-03-20 18:52:33.32662164898.864899.95-0.00%
2024-03-20 18:54:36.52561464898.865229.550.00000015-0.00%
2024-03-20 18:54:38.32391165263.1
2024-03-20 18:54:43.84686165273.765258.0-0.00%
2024-03-20 18:57:07.34069465273.765441.50.00000004-0.00%
2024-03-20 18:57:09.49086065480.2
2024-03-20 18:57:15.78756765474.265448.9-0.00%
2024-03-20 19:13:12.19517065474.265648.250.00000005-0.01%
2024-03-20 19:13:14.37962965669.8
2024-03-20 19:13:19.32272165710.865688.0-0.00%
2024-03-20 19:50:21.64180665710.865927.00.00000006-0.01%
2024-03-20 19:50:23.54325165973.9
2024-03-20 19:50:28.80723865958.765930.55-0.00%
2024-03-20 20:06:46.79756165958.766361.850.00000019-0.01%
2024-03-20 20:06:48.61476666372.9
2024-03-20 20:06:53.58540066401.566376.1-0.00%
2024-03-20 20:25:59.81417866401.566740.50.00000015-0.00%
2024-03-20 20:26:01.91300066770.8
2024-03-20 20:26:06.89555566763.366736.5-0.00%
2024-03-20 20:32:30.50752866763.367290.350.00000026-0.00%
2024-03-20 20:32:32.29303267318.3
2024-03-20 20:32:37.18282067316.967284.65-0.00%
2024-03-20 20:37:28.64932767316.967671.550.00000016-0.00%
2024-03-20 20:37:30.79175267703.9
2024-03-20 20:37:36.06102967723.667704.45-0.00%
2024-03-20 22:16:19.42594367723.668089.050.00000016-0.02%
2024-03-20 22:16:21.24949568120.8
2024-03-20 22:16:26.91041368113.468098.0-0.00%
2024-03-21 03:15:11.19487167691.567417.5-0.02%
2024-03-21 03:26:26.11733267459.167302.45000000001-0.03%
2024-03-21 18:16:37.74697966012.765125.0-0.36%
2024-03-22 03:31:25.54224266012.766186.50.00000070-0.62%
2024-03-22 03:31:27.39379366208.1
2024-03-22 05:53:41.46066866208.166384.450.00000001-0.00%
2024-03-22 05:53:43.29322066390.9
2024-03-22 06:08:38.78581066390.966572.050.00000002-0.00%
2024-03-22 06:08:40.62066766581.0
2024-03-22 09:35:49.50659866016.265717.0-0.01%
2024-03-22 09:41:18.90569065696.165493.75-0.01%
2024-03-22 10:25:29.41826165296.365040.45-0.04%
2024-03-22 13:52:54.16186863983.663133.5-0.36%
2024-03-23 07:10:31.98355963983.664482.6499999999940.00000461-0.72%
2024-03-23 07:10:34.21037564476.6
2024-03-23 07:12:21.13391164476.664654.550.00000002-0.00%
2024-03-23 07:12:23.26181364627.9
2024-03-23 07:20:18.44663164627.964775.1499999999940.00000002-0.00%
2024-03-23 07:20:20.64036164788.2
2024-03-23 13:00:57.82658164707.364665.3-0.00%
2024-03-23 14:28:37.44843064707.364866.050.00000005-0.01%
2024-03-23 14:28:39.58351264878.2
2024-03-23 14:31:07.14331264878.265184.20.00000005-0.00%
2024-03-23 14:31:09.34071865124.9
2024-03-23 14:33:12.23803465124.965348.6000000000060.00000003-0.00%
2024-03-23 14:33:14.08647965346.2
2024-03-23 16:45:28.37625765346.265675.050.00000006-0.00%
2024-03-23 16:45:30.16140665685.8
2024-03-23 17:35:07.64404665685.865934.350.00000004-0.00%
2024-03-23 17:35:09.54845865941.7
2024-03-23 19:40:03.37055065293.864970.65-0.01%
2024-03-23 23:54:16.70220264652.564271.55-0.02%
2024-03-23 23:56:37.27764064262.064007.05-0.05%
2024-03-24 00:27:19.88029964262.064419.550.00000039-0.05%
2024-03-24 00:27:21.67408764422.2
2024-03-24 00:48:32.09030564422.264581.8500000000060.00000002-0.00%
2024-03-24 00:48:33.89776264584.5
2024-03-24 02:00:28.79887564513.264475.05-0.00%
2024-03-24 08:12:27.01449164513.264858.6499999999940.00000018-0.02%
2024-03-24 08:12:28.83751564882.8
2024-03-24 09:00:24.61052264882.865174.750.00000005-0.00%
2024-03-24 09:00:26.46309365186.1
2024-03-24 10:48:01.58962465186.165342.950.00000002-0.00%
2024-03-24 10:48:03.39094665358.6
2024-03-24 12:08:14.34222265358.665593.650.00000002-0.00%
2024-03-24 12:08:16.50699265608.6
2024-03-24 12:55:46.52906865608.665767.700000000010.00000002-0.00%
2024-03-24 12:55:48.66509065749.2
2024-03-24 14:00:32.19182865511.165387.649999999994-0.00%
2024-03-24 14:18:20.93535065511.165671.50.00000006-0.00%
2024-03-24 14:18:23.42753665687.5
2024-03-24 14:18:29.68106465683.265680.5-0.00%
2024-03-24 14:23:03.52813465683.265853.650.00000006-0.00%
2024-03-24 14:23:06.33625165856.6
2024-03-24 14:23:11.63772265856.265849.4-0.00%
2024-03-24 16:59:42.93201865465.665221.05-0.01%
2024-03-24 18:06:07.80010165465.665626.750.00000015-0.05%
2024-03-24 18:06:09.57684865645.2
2024-03-24 18:35:38.63908065645.265954.90.00000004-0.00%
2024-03-24 18:35:41.10678165840.6
2024-03-24 19:03:17.15311565840.665974.20.00000001-0.00%
2024-03-24 19:03:19.02755465972.6
2024-03-24 20:11:19.80049165972.666140.50.00000001-0.00%
2024-03-24 20:11:21.97833366149.8
2024-03-24 20:15:28.34658166149.866306.450.00000001-0.00%
2024-03-24 20:15:30.15626666314.8
2024-03-24 21:57:49.87332266314.866551.10.00000003-0.00%
2024-03-24 21:57:51.99278166575.7
2024-03-24 22:01:57.13623566575.766754.90.00000002-0.00%
2024-03-24 22:01:59.00102866786.9
2024-03-24 22:10:00.92313066786.966976.00.00000002-0.00%
2024-03-24 22:10:02.85095767051.1
2024-03-24 23:05:22.91628567051.167247.950.00000003-0.00%
2024-03-24 23:05:24.75463067234.6
2024-03-24 23:12:57.60457867234.667480.250.00000004-0.00%
2024-03-24 23:13:00.31259967412.7
2024-03-25 00:37:41.35295566882.966621.25-0.01%
2024-03-25 03:43:04.02507766882.967105.00.00000009-0.01%
2024-03-25 03:43:05.94138167102.8
2024-03-25 04:09:11.94982267102.867396.40.00000004-0.00%
2024-03-25 04:09:13.77054167411.8
2024-03-25 05:32:23.64744867411.867732.550.00000005-0.00%
2024-03-25 05:32:25.70276967739.2
2024-03-25 14:00:44.92448567739.268276.050.00000009-0.01%
2024-03-25 14:00:46.87209568294.8
2024-03-25 14:10:59.61095568294.868559.049999999990.00000004-0.00%
2024-03-25 14:11:01.50080668533.1
2024-03-25 14:13:04.99843868533.168841.10.00000005-0.00%
2024-03-25 14:13:06.87015368825.5
2024-03-25 14:21:41.00113368825.569319.750.00000008-0.00%
2024-03-25 14:21:43.43529369340.9
2024-03-25 15:00:25.19422269340.969683.950.00000006-0.00%
2024-03-25 15:00:27.38301669683.0
2024-03-25 15:55:22.68939169683.070074.050.00000006-0.00%
2024-03-25 15:55:24.54215670066.8
2024-03-25 17:07:09.36266470066.870493.050.00000007-0.00%
2024-03-25 17:07:11.21093470516.4
2024-03-25 20:01:16.15985170516.471074.150.00000008-0.00%
2024-03-25 20:01:18.25861871063.6
2024-03-25 21:11:56.31557370700.470523.4-0.00%
2024-03-25 21:15:51.66991270405.270229.55-0.01%
2024-03-25 21:18:46.30551670095.369906.70000000001-0.03%
2024-03-25 22:16:41.21980770095.370441.150.00000111-0.07%
2024-03-25 22:16:43.05186370426.5
2024-03-25 23:37:40.42621570165.170035.05-0.00%
2024-03-25 23:47:34.85593069908.669747.7-0.01%
2024-03-26 00:32:23.05070369908.670153.450.00000026-0.01%
2024-03-26 00:32:24.81874070175.4
2024-03-26 02:55:19.58853470175.470501.450.00000005-0.00%
2024-03-26 02:55:22.04976470467.7
2024-03-26 07:03:04.26031070467.770847.250.00000005-0.00%
2024-03-26 07:03:06.36706070851.1
2024-03-26 07:22:54.71059370851.171179.850.00000005-0.00%
2024-03-26 07:22:56.60673071194.1
2024-03-26 07:29:25.70415171194.171574.750.00000006-0.00%
2024-03-26 07:29:27.86604371566.1
2024-03-26 13:36:24.09526570825.570445.35-0.01%
2024-03-26 14:30:05.86735470093.369592.5-0.02%
2024-03-26 14:48:06.17289870093.370273.850.00000012-0.04%
2024-03-26 14:48:08.41345270278.0
2024-03-26 14:55:00.26883270278.070449.20.00000001-0.00%
2024-03-26 14:55:02.44475770423.5
2024-03-26 15:07:22.56978970070.769898.70000000001-0.00%
2024-03-26 15:29:05.81357870070.770245.450.00000004-0.01%
2024-03-26 15:29:07.95231870247.9
2024-03-26 16:03:23.65603170247.970459.450.00000003-0.00%
2024-03-26 16:03:25.59057570472.7
2024-03-26 16:18:57.43094670082.069892.35-0.00%
2024-03-26 16:23:29.54953769831.469678.45000000001-0.01%
2024-03-26 17:25:52.91766069831.470006.750.00000013-0.02%
2024-03-26 17:25:54.80978869981.5
2024-03-26 17:26:43.23895269967.769955.85-0.00%
2024-03-26 17:37:04.55185969967.770128.550.00000005-0.00%
2024-03-26 17:37:06.45063270145.4
2024-03-26 17:40:43.67394070099.270071.85-0.00%
2024-03-26 18:05:41.76239970099.270271.450.00000000-0.00%
2024-03-26 18:05:43.98255270271.1
2024-03-26 18:37:46.16818470271.170437.250.00000002-0.00%
2024-03-26 18:37:48.16576170415.6
2024-03-26 19:06:23.92987470012.869810.3-0.00%
2024-03-26 19:58:28.41584369728.769559.05-0.01%
2024-03-26 20:32:52.48655669728.769888.850.00000009-0.02%
2024-03-26 20:32:54.36278469878.8
2024-03-26 20:45:30.59156369804.169769.6-0.00%
2024-03-26 21:22:00.79783569804.169979.00.00000006-0.00%
2024-03-26 21:22:03.16491769976.6
2024-03-26 21:29:10.10253669976.670120.60.00000001-0.00%
2024-03-26 21:29:12.32934870152.3
2024-03-26 22:23:21.54286969891.569761.95-0.00%
2024-03-26 22:43:18.18988069891.570058.650.00000005-0.00%
2024-03-26 22:43:20.40419570050.1
2024-03-26 22:56:12.47506270050.170220.650.00000002-0.00%
2024-03-26 22:56:14.67991470213.4
2024-03-27 00:39:37.71783770213.470386.40.00000002-0.00%
2024-03-27 00:39:39.88291770387.3
2024-03-27 00:56:54.97332670387.370562.350.00000002-0.00%
2024-03-27 00:56:56.92208870560.7
2024-03-27 07:17:47.42486970190.770007.05-0.00%
2024-03-27 07:29:05.01753769950.169839.15-0.01%
2024-03-27 09:55:50.58000369950.170123.80.00000013-0.03%
2024-03-27 09:55:52.61343170124.8
2024-03-27 11:39:12.14413570124.870294.150.00000002-0.00%
2024-03-27 11:39:14.14107070294.3
2024-03-27 13:02:44.20081870294.370448.550.00000001-0.00%
2024-03-27 13:02:46.19782870478.1
2024-03-27 13:03:39.08928070478.170650.650.00000001-0.00%
2024-03-27 13:03:41.09665870661.4
2024-03-27 13:05:23.47334470661.470871.050.00000002-0.00%
2024-03-27 13:05:25.43548870886.8
2024-03-27 13:07:52.29876470886.871061.00.00000001-0.00%
2024-03-27 13:07:54.54051071038.9
2024-03-27 13:11:19.51385771038.971218.650.00000002-0.00%
2024-03-27 13:11:21.53765771246.4
2024-03-27 13:16:24.95085371246.471418.550.00000002-0.00%
2024-03-27 13:16:27.08087171446.4
2024-03-27 13:30:18.06513971446.471626.40.00000002-0.00%
2024-03-27 13:30:20.52253871689.7
2024-03-27 13:46:07.07392770524.369875.6-0.01%
2024-03-27 14:03:30.73754869711.269220.75-0.03%
2024-03-27 14:11:46.88557869195.168862.65-0.04%
2024-03-27 14:15:17.94017669195.169348.90.00000031-0.08%
2024-03-27 14:15:20.09030769306.8
2024-03-27 14:15:24.94843669255.469248.2-0.00%
2024-03-27 14:15:30.09426369236.369222.85-0.00%
2024-03-27 14:20:16.40550669236.369447.30.00000019-0.01%
2024-03-27 14:20:19.10879169410.7
2024-03-27 14:20:25.09690569459.969455.9-0.00%
2024-03-27 14:21:15.70270369459.969616.550.00000004-0.00%
2024-03-27 14:21:17.84861169631.6
2024-03-27 14:23:38.85704469631.669973.20.00000005-0.00%
2024-03-27 14:23:40.88449570027.0
2024-03-27 14:39:38.85678670027.070202.40.00000002-0.00%
2024-03-27 14:39:41.24817070210.4
2024-03-27 15:12:47.30473769654.469389.3-0.01%
2024-03-27 15:16:10.68588769393.869256.15-0.01%
2024-03-27 16:00:27.28304269041.768837.25-0.03%
2024-03-27 16:04:15.33873269041.769212.750.00000035-0.03%
2024-03-27 16:04:17.29861469209.9
2024-03-27 16:04:23.21375869211.869209.950000000010.00%
2024-03-27 16:05:11.98704269187.969170.9-0.00%
2024-03-27 17:14:11.40485769187.969358.550.00000015-0.04%
2024-03-27 17:14:13.52864469369.3
2024-03-27 17:14:20.31238069352.569348.85-0.00%
2024-03-27 17:25:10.49620269234.369167.45-0.00%
2024-03-27 18:00:35.87677968845.968600.25-0.04%
2024-03-27 20:26:07.96999668845.969040.850.00000040-0.07%
2024-03-27 20:26:10.22987269036.0
2024-03-27 20:26:15.49136769038.469039.450.00%
2024-03-27 20:26:19.16107669038.869039.450.00%
2024-03-27 21:20:50.59051069038.869218.10.00000014-0.01%
2024-03-27 21:20:52.60574369218.0
2024-03-27 21:20:58.40471169213.769199.85-0.00%
2024-03-27 21:21:48.17184969196.569180.65-0.00%
2024-03-27 22:38:27.19106469196.569380.40.00000015-0.02%
2024-03-27 22:38:29.10199769409.7
2024-03-27 22:39:27.95836069413.169406.85-0.00%
2024-03-27 23:30:55.40124569267.969181.35-0.01%
2024-03-27 23:52:11.93000569267.969422.350.00000012-0.01%
2024-03-27 23:52:13.95015469422.3
2024-03-27 23:55:35.78356869422.369606.10.00000002-0.00%
2024-03-27 23:55:37.67282169590.9
2024-03-28 00:21:21.23981869590.969831.450.00000003-0.00%
2024-03-28 00:21:23.09847169834.8
2024-03-28 02:32:27.49864769433.469227.15-0.00%
2024-03-28 04:22:02.25643969433.469605.650.00000004-0.01%
2024-03-28 04:22:04.62749469605.9
2024-03-28 05:01:47.25316969605.969775.950.00000002-0.00%
2024-03-28 05:01:49.44381769768.6
2024-03-28 06:11:56.06812869768.669936.350.00000002-0.00%
2024-03-28 06:11:58.58317769964.3
2024-03-28 06:42:38.81851969964.370137.750.00000002-0.00%
2024-03-28 06:42:41.44890870134.6
2024-03-28 06:44:13.64978270134.670301.550.00000002-0.00%
2024-03-28 06:44:15.65408770301.7
2024-03-28 08:11:41.38109670301.770487.250.00000002-0.00%
2024-03-28 08:11:43.51437170462.7
2024-03-28 08:36:11.78097170462.770635.70.00000002-0.00%
2024-03-28 08:36:13.87623870639.9
2024-03-28 08:46:27.63460470639.970808.050.00000002-0.00%
2024-03-28 08:46:30.04777570854.6
2024-03-28 12:35:20.86812870533.870380.85-0.00%
2024-03-28 12:58:35.16947170533.870704.550.00000004-0.00%
2024-03-28 12:58:37.78929670698.4
2024-03-28 13:01:46.02892070698.470870.750.00000002-0.00%
2024-03-28 13:01:48.05756570894.8
2024-03-28 13:28:29.80954670894.871070.700000000010.00000002-0.00%
2024-03-28 13:28:32.00684171072.7
2024-03-28 13:36:36.43287371072.771246.40.00000002-0.00%
2024-03-28 13:36:38.80020771256.5
2024-03-28 14:33:27.30678471256.571440.250.00000002-0.00%
2024-03-28 14:33:29.24507671450.0
2024-03-28 16:20:06.63275670927.070671.95-0.01%
2024-03-29 15:43:37.81796769957.569381.29999999999-0.04%
2024-03-29 15:43:41.35653169584.669345.8-0.04%
2024-03-29 20:33:02.14812369584.669780.299999999990.00000027-0.07%
2024-03-29 20:33:04.67702669773.0
2024-03-29 20:33:10.64874669775.469773.05-0.00%
2024-03-29 23:03:15.03902469775.469946.450000000010.00000005-0.01%
2024-03-29 23:03:16.90493569944.3
2024-03-30 01:02:37.99314369944.370103.20.00000001-0.00%
2024-03-30 01:02:39.95155870077.1
2024-03-30 04:00:33.10533069935.469861.4-0.00%
2024-03-30 04:53:16.00843269935.470108.150.00000004-0.00%
2024-03-30 04:53:18.45061570108.0
2024-03-30 04:53:24.62553470129.770140.35-0.00%
2024-03-30 05:10:06.16948470129.770342.299999999990.00000007-0.00%
2024-03-30 05:10:08.65098870332.9
2024-03-30 05:10:13.90728870330.470325.65-0.00%
2024-03-31 05:51:26.03601470330.470509.1-0.00000007-0.02%
2024-03-31 05:51:28.06211670512.4
2024-03-31 12:16:45.79586070512.470682.750.00000001-0.00%
2024-03-31 12:16:47.86204070671.9
2024-03-31 18:39:02.24609570671.970847.30.00000002-0.00%
2024-03-31 18:39:04.64101770863.7
2024-03-31 18:41:05.49960870863.771040.950.00000002-0.00%
2024-03-31 18:41:08.18412971015.2
2024-03-31 18:47:55.37700071015.271192.250.00000002-0.00%
2024-03-31 18:47:57.31666471177.9
2024-03-31 23:34:26.33659571177.971361.04999999999-0.00000000-0.00%
2024-03-31 23:34:28.36878671359.3
2024-04-01 00:40:11.85010571141.571031.05-0.00%
2024-04-01 05:47:08.53551370372.069919.0-0.02%
2024-04-01 05:48:52.70972069866.169578.75-0.04%
2024-04-01 05:53:53.67453469419.969090.15-0.11%
2024-04-01 06:36:55.06809269419.969584.050.00000069-0.19%
2024-04-01 06:36:57.07100369581.7
2024-04-01 06:37:02.37996069570.169555.1-0.00%
2024-04-01 06:37:06.48188869564.269550.35-0.00%
2024-04-01 06:37:10.34290769583.669585.15-0.00%
2024-04-01 07:05:41.42807169583.669763.950.00000039-0.01%
2024-04-01 07:05:43.66672469777.8
2024-04-01 07:05:49.47629069755.969740.1-0.00%
2024-04-01 07:05:53.19586269756.469749.54999999999-0.00%
2024-04-01 07:34:16.67988869674.869620.29999999999-0.01%
2024-04-01 12:42:15.35827969674.869846.250.00000016-0.07%
2024-04-01 12:42:17.74273869840.7
2024-04-01 12:42:23.26643169843.169839.70000000001-0.00%
2024-04-01 12:44:37.25313469818.369798.9-0.00%
2024-04-01 13:31:47.87924469818.370000.40.00000015-0.01%
2024-04-01 13:31:49.95410370036.3
2024-04-01 13:31:55.06648270040.870027.3-0.00%
2024-04-01 14:04:38.12846669884.669786.0-0.01%
2024-04-01 14:30:08.22535969577.869394.54999999999-0.03%
2024-04-01 14:52:51.56756969095.168798.4-0.11%
2024-04-01 16:00:22.06893568523.768184.5-0.37%
2024-04-01 16:51:34.33989868523.768721.250.00000335-0.43%
2024-04-01 16:51:36.26958768726.2
2024-04-01 16:51:40.89349568735.668731.85-0.00%
2024-04-01 16:51:44.39664368738.468737.1-0.00%
2024-04-01 16:56:29.72348868708.768686.55-0.00%
2024-04-01 18:50:29.96233768708.768882.150.00000040-0.07%
2024-04-01 18:50:32.24469468882.4
2024-04-01 18:50:37.94253468881.968883.75-0.00%
2024-04-01 18:50:41.43234568890.568888.35-0.00%
2024-04-01 19:11:59.36734968890.569122.750.00000024-0.00%
2024-04-01 19:12:01.57699769109.0
2024-04-01 19:12:07.18258869120.469121.2-0.00%
2024-04-01 19:12:11.29699869128.669128.25-0.00%
2024-04-01 19:20:37.54762969128.669307.550.00000015-0.00%
2024-04-01 19:20:39.73108069311.6
2024-04-01 19:20:44.86657369302.569287.35-0.00%
2024-04-01 19:20:48.45840369290.569280.35-0.00%
2024-04-01 19:26:54.05065269290.569474.200000000010.00000015-0.00%
2024-04-01 19:26:55.93621969476.8
2024-04-01 19:27:00.99196569462.869446.3-0.00%
2024-04-01 19:27:05.26344069473.469449.0-0.00%
2024-04-01 19:59:31.24574269473.469739.850.00000028-0.01%
2024-04-01 19:59:33.21055769761.8
2024-04-01 19:59:39.32437869685.069630.85-0.00%
2024-04-01 19:59:43.16523769699.069689.5-0.00%
2024-04-01 21:32:22.06241969699.069878.150.00000007-0.02%
2024-04-01 21:32:24.32471469900.7
2024-04-01 21:32:29.41013469877.869859.05-0.00%
2024-04-01 21:32:54.45875569815.369762.95-0.00%
2024-04-02 02:28:23.19054669071.768605.95000000001-0.06%
2024-04-02 02:36:00.72072768476.768109.35-0.13%
2024-04-02 02:37:40.55414467822.467321.05-0.39%
2024-04-02 02:39:23.45515966840.966286.79999999999-1.20%
2024-04-02 03:06:03.62400766840.967298.10.00003092-2.20%
2024-04-02 03:06:05.58635067324.7
2024-04-02 03:06:11.42541867291.667266.04999999999-0.00%
2024-04-02 03:06:15.02750167290.267280.25-0.00%
2024-04-02 03:06:18.61960567278.967261.35-0.00%
2024-04-02 03:06:22.00247567255.867236.25-0.00%
2024-04-02 03:06:25.26614867238.667219.45000000001-0.00%
2024-04-04 14:13:11.98003267238.667648.40.00000790-2.83%
2024-04-04 14:13:13.93139067614.2
2024-04-04 14:45:32.00239467614.267854.50.00000003-0.00%
2024-04-04 14:45:34.40411367896.0
2024-04-04 16:22:48.43432167896.068073.150.00000002-0.00%
2024-04-04 16:22:50.69417568092.1
2024-04-04 17:46:42.28650568092.168281.850.00000002-0.00%
2024-04-04 17:46:44.19441368302.3
2024-04-04 17:51:16.80079968302.368539.850.00000003-0.00%
2024-04-04 17:51:18.74441968546.7
2024-04-04 17:54:22.59712168546.768793.80.00000003-0.00%
2024-04-04 17:54:24.41381868789.0
2024-04-04 18:02:09.22279868789.069269.30.00000008-0.00%
2024-04-04 18:02:11.34453569252.6
2024-04-04 20:08:01.06644368328.467849.7-0.01%
2024-04-04 20:09:36.99468567907.167628.5-0.01%
2024-04-04 21:04:45.74913767907.168110.00.00000019-0.03%
2024-04-04 21:04:48.22328668131.5
2024-04-04 21:40:28.60908167799.467623.45000000001-0.00%
2024-04-04 22:26:21.88476667799.467989.350.00000006-0.01%
2024-04-04 22:26:24.38260167990.7
2024-04-04 23:08:38.32058867990.768177.200000000010.00000002-0.00%
2024-04-04 23:08:40.17345368200.7
2024-04-04 23:16:48.90526768200.768402.60.00000002-0.00%
2024-04-04 23:16:50.80000768410.7
2024-04-05 00:57:04.94793868410.768663.350.00000004-0.00%
2024-04-05 00:57:06.85652068669.1
2024-04-05 01:23:08.84039568336.468176.95-0.00%
2024-04-05 01:26:32.75404268144.568005.1-0.01%
2024-04-05 05:19:12.95251367389.566930.0-0.07%
2024-04-05 05:21:51.74855666784.266424.85-0.14%
2024-04-05 05:54:14.59190866784.266942.30.00000071-0.15%
2024-04-05 05:54:16.61863366942.0
2024-04-05 05:54:21.03703266935.366924.75-0.00%
2024-04-05 05:54:24.39992066939.366936.65-0.00%
2024-04-05 05:54:27.82889066949.266938.35-0.00%
2024-04-05 06:39:19.30110766949.267116.150.00000039-0.03%
2024-04-05 06:39:21.35408367115.9
2024-04-05 06:39:26.74025967113.667112.75-0.00%
2024-04-05 06:39:30.03382367115.067110.79999999999-0.00%
2024-04-05 07:06:28.78548667011.666946.25-0.01%
2024-04-05 08:10:23.71449967011.667180.750.00000040-0.03%
2024-04-05 08:10:26.33731667199.8
2024-04-05 08:10:32.44078667199.867192.75-0.00%
2024-04-05 08:25:07.19078967199.867596.00.00000020-0.00%
2024-04-05 08:25:09.65180367585.8
2024-04-05 08:25:15.29275267592.767589.04999999999-0.00%
2024-04-05 09:21:32.29190766927.766542.85-0.02%
2024-04-05 10:37:58.03330666927.767099.150.00000015-0.03%
2024-04-05 10:38:00.02642367138.4
2024-04-05 10:38:05.87522067127.267103.0-0.00%
2024-04-05 11:52:03.94200866734.766502.6-0.01%
2024-04-05 12:57:56.19194066734.766901.00.00000015-0.04%
2024-04-05 12:57:58.29698766897.2
2024-04-05 13:32:11.65261966897.267058.60.00000002-0.00%
2024-04-05 13:32:13.74192467094.7
2024-04-05 13:43:06.32806767094.767254.700000000010.00000002-0.00%
2024-04-05 13:43:08.41434467265.8
2024-04-05 13:47:25.42317067265.867422.00.00000001-0.00%
2024-04-05 13:47:27.95883667416.8
2024-04-05 13:56:12.17083967416.867579.200000000010.00000001-0.00%
2024-04-05 13:56:14.08140267579.0
2024-04-05 14:14:50.28227167579.067862.50.00000004-0.00%
2024-04-05 14:14:52.17945567911.7
2024-04-05 14:44:25.18129267911.768196.150.00000004-0.00%
2024-04-05 14:44:27.25372368176.1
2024-04-05 14:46:43.34139768176.168345.90.00000002-0.00%
2024-04-05 14:46:45.27245368320.5
2024-04-05 14:47:35.19393868320.568493.150.00000002-0.00%
2024-04-05 14:47:37.09466368497.4
2024-04-05 17:47:30.04928567747.067378.05-0.01%
2024-04-05 19:30:11.81236467747.067916.90.00000005-0.01%
2024-04-05 19:30:13.92556567916.3
2024-04-05 19:59:54.12548767568.967389.15-0.00%
2024-04-05 20:36:57.61834567568.967742.00.00000005-0.01%
2024-04-05 20:36:59.52645367750.2
2024-04-05 23:32:31.90754467750.267917.799999999990.00000002-0.00%
2024-04-05 23:32:33.92040267921.9
2024-04-06 00:40:13.37606967921.968094.299999999990.00000002-0.00%
2024-04-06 00:40:15.44789468089.3
2024-04-06 15:13:37.05997068089.368272.20.00000002-0.00%
2024-04-06 15:13:38.90993068285.5
2024-04-06 17:45:09.31983968285.568463.450000000010.00000002-0.00%
2024-04-06 17:45:11.84741468470.6
2024-04-06 22:25:36.16350068470.668650.799999999990.00000001-0.00%
2024-04-06 22:25:38.28585568663.9
2024-04-06 22:50:19.38719268663.968833.20.00000002-0.00%
2024-04-06 22:50:21.45795268827.4
2024-04-06 22:52:35.90000768827.468989.60.00000002-0.00%
2024-04-06 22:52:37.74667668981.2
2024-04-06 23:00:37.86334168981.269152.60.00000002-0.00%
2024-04-06 23:00:39.67705869160.1
2024-04-06 23:07:12.16619769160.169332.750.00000002-0.00%
2024-04-06 23:07:14.11118769345.7
2024-04-06 23:09:34.05920169345.769561.050.00000003-0.00%
2024-04-06 23:09:36.36837969606.4
2024-04-07 02:10:11.49809069606.469776.350.00000002-0.01%
2024-04-07 02:10:13.55272469783.2
2024-04-07 10:00:29.14576669453.169289.45-0.00%
2024-04-07 14:52:42.45986869453.169627.850.00000004-0.01%
2024-04-07 14:52:44.31703269608.3
2024-04-07 15:11:49.26262569608.369774.550.00000002-0.00%
2024-04-07 15:11:51.30410269749.1
2024-04-07 16:10:38.97448869749.169927.20.00000002-0.00%
2024-04-07 16:10:40.85427169935.0
2024-04-07 16:19:17.46087569935.070119.150.00000002-0.00%
2024-04-07 16:19:19.39614370089.9
2024-04-07 16:41:16.87007970089.970297.350.00000003-0.00%
2024-04-07 16:41:18.84473670297.3
2024-04-08 07:35:37.08387770297.370519.250.00000001-0.01%
2024-04-08 07:35:38.97649670520.4
2024-04-08 07:40:15.81362270520.470750.40.00000002-0.00%
2024-04-08 07:40:17.84945270743.4
2024-04-08 08:03:44.45986270743.470920.60.00000002-0.00%
2024-04-08 08:03:46.73268470914.4
2024-04-08 08:14:19.22596570914.471204.90.00000004-0.00%
2024-04-08 08:14:21.40981171210.4
2024-04-08 08:15:38.85421071210.471385.850.00000002-0.00%
2024-04-08 08:15:40.74252071393.9
2024-04-08 08:53:52.08205371393.971596.050.00000001-0.00%
2024-04-08 08:53:54.00956071619.4
2024-04-08 08:54:17.79791471619.471864.20.00000002-0.00%
2024-04-08 08:54:19.76190471917.1
2024-04-08 08:55:17.46950771917.172101.750.00000002-0.00%
2024-04-08 08:55:19.68204972179.2
2024-04-08 09:27:43.92948072179.272435.550.00000003-0.00%
2024-04-08 09:27:46.20935572447.0
2024-04-08 12:12:15.64401772447.072770.40.00000003-0.00%
2024-04-08 12:12:17.65124872706.1
2024-04-09 01:06:46.52401671635.871107.70000000001-0.01%
2024-04-09 01:12:21.40191271115.770804.2-0.02%
2024-04-09 01:44:29.52789871115.771295.50.00000014-0.02%
2024-04-09 01:44:31.32581471297.7
2024-04-09 02:21:52.08715471297.771478.30.00000002-0.00%
2024-04-09 02:21:54.23682471478.1
2024-04-09 06:40:07.26969770976.970701.65-0.00%
2024-04-09 07:25:50.39725870721.470566.29999999999-0.01%
2024-04-09 07:46:18.90291470405.270196.04999999999-0.02%
2024-04-09 08:59:04.52787670405.270572.30.00000031-0.10%
2024-04-09 08:59:06.64902370572.1
2024-04-09 08:59:11.87903170574.670564.15-0.00%
2024-04-09 08:59:24.68791370543.870526.4-0.00%
2024-04-09 09:14:01.48316570543.870718.750.00000015-0.00%
2024-04-09 09:14:03.64479270705.9
2024-04-09 09:14:08.74709070728.470712.85-0.00%
2024-04-09 09:31:00.73033270605.070531.05-0.00%
2024-04-09 11:05:09.40295370605.070794.10.00000016-0.02%
2024-04-09 11:05:11.35470870784.4
2024-04-09 11:32:00.49840670738.970716.05-0.00%
2024-04-09 12:02:56.55239570738.970906.550.00000005-0.00%
2024-04-09 12:02:58.49703270903.4
2024-04-09 12:07:59.95397270786.470728.45-0.00%
2024-04-09 12:51:21.90310470786.470961.10.00000005-0.00%
2024-04-09 12:51:23.92075070957.7
2024-04-09 12:59:00.18332770807.070727.45-0.00%
2024-04-09 13:56:27.70232870455.870248.15-0.01%
2024-04-09 14:00:19.26297570097.269854.3-0.03%
2024-04-09 14:13:53.06032070097.270309.50.00000052-0.05%
2024-04-09 14:13:54.89629770326.5
2024-04-09 14:13:59.94579270322.070319.0-0.00%
2024-04-09 14:25:40.73941270233.170178.65-0.00%
2024-04-09 14:30:58.34512569905.169701.95000000001-0.03%
2024-04-09 14:41:54.64036569448.369170.2-0.10%
2024-04-09 15:11:55.99668568912.868584.05-0.34%
2024-04-09 15:49:34.19677168912.869244.750.00000726-0.38%
2024-04-09 15:49:37.26865169266.9
2024-04-09 15:49:43.07276269258.369254.1-0.00%
2024-04-09 15:49:47.55504969257.869245.25-0.00%
2024-04-09 15:49:51.07774169250.669235.05-0.00%
2024-04-09 15:49:55.22441169242.569234.3-0.01%
2024-04-10 02:02:33.79191769242.569504.00.00000208-0.37%
2024-04-10 02:02:35.69832269518.3
2024-04-10 02:43:54.56638669035.568792.45000000001-0.00%
2024-04-10 02:46:27.78522168793.868626.1-0.01%
2024-04-10 03:48:32.85192268793.869081.050.00000034-0.02%
2024-04-10 03:48:34.77727469083.7
2024-04-10 05:12:59.82798569083.769295.50.00000002-0.00%
2024-04-10 05:13:01.90347369295.3
2024-04-10 07:16:10.00831069295.369481.850.00000002-0.00%
2024-04-10 07:16:12.26489369487.9
2024-04-10 08:04:39.12915669093.768888.85-0.00%
2024-04-10 10:22:58.14625868819.868640.05-0.01%
2024-04-10 10:54:48.16254768819.869001.90.00000016-0.01%
2024-04-10 10:54:50.08019068986.0
2024-04-10 11:05:34.41075268914.268864.5-0.00%
2024-04-10 11:32:21.86359168914.269106.350.00000007-0.00%
2024-04-10 11:32:24.18607669103.7
2024-04-10 12:27:39.24215468889.068778.85-0.00%
2024-04-10 12:30:42.15549368653.068522.3-0.01%
2024-04-10 12:32:28.83861368327.568116.9-0.03%
2024-04-10 12:39:48.04714567914.067602.79999999999-0.10%
2024-04-10 13:59:37.20385667914.068234.50.00000282-0.17%
2024-04-10 13:59:39.19051168240.3
2024-04-10 13:59:44.98724068238.068239.15-0.00%
2024-04-10 13:59:48.43131368225.968218.85-0.00%
2024-04-10 14:03:01.60292568105.068026.85-0.01%
2024-04-10 14:10:00.18263168105.068291.850.00000045-0.02%
2024-04-10 14:10:02.40175968315.8
2024-04-10 14:10:08.10878468293.968289.75-0.00%
2024-04-10 14:10:12.12435268279.068274.1-0.00%
2024-04-10 14:27:20.66894568279.068674.150.00000051-0.01%
2024-04-10 14:27:23.23213068692.6
2024-04-10 14:27:28.62149368722.468726.7-0.00%
2024-04-10 14:32:57.47291168520.868391.35-0.01%
2024-04-10 14:39:47.23553968520.868692.050.00000015-0.01%
2024-04-10 14:39:49.18917268694.5
2024-04-10 14:39:54.29131968701.668699.25-0.00%
2024-04-10 14:41:24.67800468701.668877.450.00000006-0.00%
2024-04-10 14:41:26.73623868895.2
2024-04-10 14:48:25.68667068812.268751.15-0.00%
2024-04-10 15:09:24.95023468576.368431.45-0.01%
2024-04-10 15:35:45.25989468576.368749.50.00000015-0.02%
2024-04-10 15:35:47.47839568751.7
2024-04-10 15:36:16.12359868721.068709.35-0.00%
2024-04-10 16:27:19.22876668721.068895.549999999990.00000005-0.01%
2024-04-10 16:27:21.20660068883.8
2024-04-10 16:35:31.19905868883.869054.950.00000002-0.00%
2024-04-10 16:35:33.39178769048.4
2024-04-10 16:37:26.57381069048.469215.90.00000002-0.00%
2024-04-10 16:37:28.78485469206.1
2024-04-10 16:51:49.80094369206.169378.40.00000002-0.00%
2024-04-10 16:51:51.79049169410.2
2024-04-10 17:23:29.35627069410.269795.250.00000006-0.00%
2024-04-10 17:23:31.19714569788.5
2024-04-10 19:52:35.95592169788.569969.60.00000002-0.00%
2024-04-10 19:52:38.06592969992.2
2024-04-10 22:01:51.00841269992.270193.10.00000001-0.00%
2024-04-10 22:01:53.13434970208.9
2024-04-10 22:04:41.58053470208.970356.950.00000001-0.00%
2024-04-10 22:04:43.37625670418.1
2024-04-10 22:19:28.21727070418.170620.90.00000002-0.00%
2024-04-10 22:19:30.05667270640.9
2024-04-10 22:24:56.07199670640.970831.50.00000001-0.00%
2024-04-10 22:24:57.91885270863.2
2024-04-10 22:25:29.90470470863.271064.60.00000001-0.00%
2024-04-10 22:25:31.75106371097.0
2024-04-11 07:24:28.25997371097.071274.950.00000001-0.01%
2024-04-11 07:24:30.22926571293.6
2024-04-11 11:41:42.96475570506.970120.05-0.01%
2024-04-11 11:58:10.17143470134.169901.7-0.01%
2024-04-11 12:18:20.60077170134.170307.049999999990.00000010-0.01%
2024-04-11 12:18:22.57221270322.5
2024-04-11 12:21:51.25870470194.670122.95000000001-0.00%
2024-04-11 12:29:23.61411670069.769962.15-0.01%
2024-04-11 12:31:25.79961570069.770281.90.00000020-0.01%
2024-04-11 12:31:27.85807070299.3
2024-04-11 12:33:01.46750470299.370595.60.00000004-0.00%
2024-04-11 12:33:03.49956670601.5
2024-04-11 12:40:26.63439970601.570838.950.00000003-0.00%
2024-04-11 12:40:28.69588670900.4
2024-04-11 13:40:33.22573970324.570013.3-0.01%
2024-04-11 13:42:57.59984770045.269871.3-0.01%
2024-04-11 13:56:20.01666470045.270272.350.00000024-0.02%
2024-04-11 13:56:22.00234870284.4
2024-04-11 13:57:11.29123870284.470482.550.00000002-0.00%
2024-04-11 13:57:13.17868270478.1
2024-04-11 14:06:00.82862770204.570066.0-0.00%
2024-04-11 17:27:22.25836170204.570411.10.00000007-0.01%
2024-04-11 17:27:24.59609970416.6
2024-04-11 20:18:15.19185470416.670586.650.00000001-0.00%
2024-04-11 20:18:17.02929570584.6
2024-04-11 20:24:55.25460170584.670758.650.00000002-0.00%
2024-04-11 20:24:57.07611070751.9
2024-04-11 21:05:01.12521570536.870427.75-0.00%
2024-04-12 02:21:58.79590570536.870712.00.00000005-0.01%
2024-04-12 02:22:01.04884570722.9
2024-04-12 03:25:50.07547970722.970900.60.00000002-0.00%
2024-04-12 03:25:52.00935270910.4
2024-04-12 04:55:39.84785370910.471129.650.00000003-0.00%
2024-04-12 04:55:42.57236871145.5
2024-04-12 16:21:54.17444269518.368716.65-0.02%
2024-04-12 16:21:57.69550369020.768713.29999999999-0.02%
2024-04-12 16:45:23.95912868780.568625.85-0.02%
2024-04-12 16:55:22.09190068780.568963.049999999990.00000038-0.03%
2024-04-12 16:55:23.93036768947.9
2024-04-12 16:55:29.93131068970.368956.75-0.00%
2024-04-12 16:55:34.12376068981.268980.85-0.00%
2024-04-12 17:05:27.62036468757.368621.85-0.02%
2024-04-12 17:25:39.10945068325.168059.1-0.10%
2024-04-12 17:29:13.64929867850.967460.1-0.34%
2024-04-12 17:40:17.80094967850.968122.549999999990.00000459-0.41%
2024-04-12 17:40:19.95098068130.1
2024-04-12 17:40:25.98339068109.768065.6-0.00%
2024-04-12 17:40:29.21069668101.868083.4-0.00%
2024-04-12 17:40:32.71818868108.368101.0-0.00%
2024-04-12 17:40:36.69681868125.968121.85-0.01%
2024-04-12 17:46:54.90866368125.968324.250.00000141-0.06%
2024-04-12 17:46:56.77722668349.4
2024-04-12 17:47:01.82622368349.968348.8-0.00%
2024-04-12 17:47:05.08759668349.968349.75-0.00%
2024-04-12 17:47:08.94786068352.768322.45-0.00%
2024-04-12 17:50:19.53681568195.668098.9-0.04%
2024-04-12 18:32:11.39447367687.967368.65-0.31%
2024-04-12 18:33:08.94540266895.066379.8-0.98%
2024-04-12 19:33:18.26757866895.067258.40.00002146-4.50%
2024-04-12 19:33:20.14487867249.9
2024-04-12 19:33:25.79104867273.967265.79999999999-0.00%
2024-04-12 19:33:29.62587167307.067296.05-0.00%
2024-04-12 19:33:33.17445867318.367319.7-0.01%
2024-04-12 19:33:36.71002067298.867289.25-0.01%
2024-04-12 19:33:40.51037467294.367280.79999999999-0.03%
2024-04-13 04:46:45.13193567294.367772.60.00001148-1.51%
2024-04-13 04:46:47.06217067795.2
2024-04-13 17:11:01.36838767362.767151.5-0.00%
2024-04-13 17:16:19.47786867041.266826.05-0.01%
2024-04-13 17:39:37.83916966744.566559.9-0.03%
2024-04-13 17:43:48.77830266744.566903.90.00000028-0.03%
2024-04-13 17:43:50.70015666925.0
2024-04-13 17:43:55.69258966892.366867.45-0.00%
2024-04-13 17:43:58.46307766898.166886.6-0.00%
2024-04-13 17:47:37.16824966898.167075.80.00000015-0.01%
2024-04-13 17:47:39.01971267086.6
2024-04-13 17:47:44.33762667069.167069.4-0.00%
2024-04-13 17:49:01.65499566992.266927.15-0.00%
2024-04-13 18:45:01.84535466992.267157.50.00000014-0.03%
2024-04-13 18:45:03.84507467205.2
2024-04-13 18:46:20.90077767143.867100.9-0.00%
2024-04-13 19:45:17.33711766929.066775.6-0.01%
2024-04-13 19:48:30.63054066646.266428.2-0.02%
2024-04-13 19:51:07.72902966201.165921.65-0.11%
2024-04-13 19:53:47.78092765608.265192.85-0.37%
2024-04-13 19:56:27.87718064799.264182.600000000006-1.34%
2024-04-13 20:07:41.63814363544.162752.649999999994-5.23%
2024-04-13 22:38:21.48610263544.164024.00.00008667-19.35%
2024-04-13 22:38:23.29510064048.8
2024-04-13 22:38:28.33734464012.363936.15-0.00%
2024-04-13 22:38:32.15528564022.163981.100000000006-0.00%
2024-04-13 22:38:35.53687564022.964016.75-0.00%
2024-04-13 22:38:38.99788863996.763969.1-0.01%
2024-04-13 22:44:06.78015563996.764312.350.00000312-0.13%
2024-04-13 22:44:08.92741764299.6
2024-04-13 22:44:14.20606964302.164254.250.00%
2024-04-13 22:44:18.33983164343.064336.95-0.00%
2024-04-13 22:44:21.50952164389.464384.7-0.00%
2024-04-13 22:44:24.72961764391.964386.05-0.01%
2024-04-13 23:01:46.99990064391.964742.550.00000313-0.16%
2024-04-13 23:01:48.82103464735.8
2024-04-13 23:01:54.44933364697.764657.1-0.00%
2024-04-13 23:01:57.51139464713.664697.95-0.00%
2024-04-13 23:02:00.60369764703.664688.15-0.00%
2024-04-13 23:02:03.72230164675.164649.9-0.01%
2024-04-13 23:03:44.30278464675.164903.450.00000149-0.02%
2024-04-13 23:03:46.12213564855.9
2024-04-13 23:03:51.73047164877.364877.2-0.00%
2024-04-13 23:03:54.86236464867.764842.8-0.00%
2024-04-13 23:03:59.05047464873.164832.9-0.00%
2024-04-13 23:04:27.80222364825.664798.15-0.01%
2024-04-13 23:05:29.84034664825.665046.00.00000137-0.03%
2024-04-13 23:05:31.99187465083.4
2024-04-13 23:05:36.96520465094.465087.05-0.00%
2024-04-13 23:05:40.07609565164.065196.15-0.00%
2024-04-13 23:05:44.53137965205.265201.9-0.00%
2024-04-13 23:06:50.55215765205.265520.6499999999940.00000112-0.04%
2024-04-13 23:06:52.65703365509.8
2024-04-13 23:06:58.25115065498.665450.350000000006-0.00%
2024-04-13 23:07:01.66348765505.565517.2-0.00%
2024-04-13 23:07:04.86244665459.265429.8-0.00%
2024-04-13 23:16:09.44991765101.664852.65-0.09%
2024-04-13 23:20:32.73184365101.665321.40.00000170-0.10%
2024-04-13 23:20:34.88224165388.1
2024-04-13 23:20:39.82120565382.665375.15-0.00%
2024-04-13 23:20:43.70886965415.965432.3-0.00%
2024-04-13 23:20:46.83379665399.765379.95-0.00%
2024-04-13 23:27:50.92451965061.464854.1-0.08%
2024-04-14 22:07:42.44383165061.465343.950.00000166-1.18%
2024-04-14 22:07:44.27396765368.9
2024-04-14 22:11:27.38623165023.364843.9-0.00%
2024-04-14 22:26:22.34859465023.365276.950.00000011-0.01%
2024-04-14 22:26:24.44671565279.7
2024-04-14 23:21:29.01456165279.765662.80.00000007-0.00%
2024-04-14 23:21:31.21399165680.6
2024-04-14 23:22:04.15410465680.665847.850.00000002-0.00%
2024-04-14 23:22:06.62692965849.7
2024-04-15 01:48:29.24083565467.765247.35-0.00%
2024-04-15 06:12:20.14794765467.765640.050.00000006-0.02%
2024-04-15 06:12:23.17860465646.1
2024-04-15 06:18:39.40520965646.166050.30.00000007-0.00%
2024-04-15 06:18:41.30273066053.3
2024-04-15 06:28:27.28363766053.366246.40.00000002-0.00%
2024-04-15 06:28:29.58694866232.2
2024-04-15 06:29:57.45097966232.266401.750.00000002-0.00%
2024-04-15 06:29:59.35883366397.1
2024-04-15 06:59:33.38972966397.166580.50.00000002-0.00%
2024-04-15 06:59:35.57682366581.9
2024-04-15 09:22:53.32338366581.966790.350.00000003-0.00%
2024-04-15 09:22:55.26301166818.6
2024-04-15 11:41:58.16279366305.566035.55-0.01%
2024-04-15 11:59:37.23054266053.765901.0-0.01%
2024-04-15 12:15:13.80041866053.766222.30.00000018-0.01%
2024-04-15 12:15:15.71726566240.1
2024-04-15 13:48:28.26761666240.166441.90.00000003-0.00%
2024-04-15 13:48:30.51536966475.7
2024-04-15 14:14:26.27703865783.465440.5-0.01%
2024-04-15 14:14:43.06083265466.065278.05-0.01%
2024-04-15 14:41:38.34867065126.264895.7-0.03%
2024-04-15 14:48:55.55540464665.564362.65-0.11%
2024-04-15 16:04:11.24323064665.564825.50.00000089-0.34%
2024-04-15 16:04:13.32436764850.4
2024-04-15 16:04:19.28922864837.864823.15-0.00%
2024-04-15 16:04:27.02418264816.464778.350000000006-0.00%
2024-04-15 16:17:45.79461964511.664306.3-0.03%
2024-04-15 17:08:58.93318964511.664684.20.00000046-0.09%
2024-04-15 17:09:01.38541064693.9
2024-04-15 17:09:06.60586464695.264681.5-0.00%
2024-04-15 17:09:10.60994164678.064662.45-0.00%
2024-04-15 17:20:26.77733164452.564308.55-0.02%
2024-04-15 17:25:55.61040964052.563774.8-0.10%
2024-04-15 17:36:07.19636664052.564217.750.00000094-0.14%
2024-04-15 17:36:09.01729564247.5
2024-04-15 17:36:13.45765664211.664186.75-0.00%
2024-04-15 17:36:16.64103364188.664165.45-0.00%
2024-04-15 17:36:19.14618764170.464149.149999999994-0.00%
2024-04-15 17:41:50.95426563956.663819.45-0.06%
2024-04-15 19:00:21.34891363399.963078.2-0.36%
2024-04-15 19:07:07.80044962763.662340.3-1.11%
2024-04-15 19:10:06.04302162763.662971.750.00001086-1.25%
2024-04-15 19:10:07.93806362981.0
2024-04-15 19:10:12.97862862998.162989.05-0.00%
2024-04-15 19:10:16.86325863007.262998.85-0.00%
2024-04-15 19:10:20.10203162979.462944.4-0.00%
2024-04-15 19:10:23.59224462947.362918.0-0.01%
2024-04-15 19:10:26.63139762950.162923.149999999994-0.04%
2024-04-15 19:14:16.60751462950.163118.3999999999940.00000272-0.09%
2024-04-15 19:14:18.40104463124.5
2024-04-15 19:14:23.69053463126.163119.3-0.00%
2024-04-15 19:14:26.78965763136.563128.75-0.00%
2024-04-15 19:14:31.27226063132.963114.899999999994-0.00%
2024-04-15 19:14:35.15326963126.163108.3-0.01%
2024-04-15 19:14:38.35075663133.763125.3-0.01%
2024-04-15 19:26:20.81028463133.763292.250.00000249-0.55%
2024-04-15 19:26:23.30149863313.2
2024-04-15 19:26:28.40308163287.963262.85-0.00%
2024-04-15 19:26:31.28979863302.063300.0-0.00%
2024-04-15 19:26:34.78778763288.763275.4-0.00%
2024-04-15 19:26:38.56912763301.263294.05-0.01%
2024-04-15 19:28:36.40450063209.163148.25-0.08%
2024-04-15 19:33:05.30156763209.163390.950.00000155-0.15%
2024-04-15 19:33:07.15095063406.3
2024-04-15 19:33:12.53764263420.863417.3-0.00%
2024-04-15 19:33:16.38959563415.263405.45-0.00%
2024-04-15 19:33:19.51697263412.763403.350000000006-0.00%
2024-04-15 19:33:23.58822763422.063412.45-0.01%
2024-04-15 19:49:06.44862563422.063589.20.00000110-0.07%
2024-04-15 19:49:08.63675163681.3
2024-04-15 19:49:14.39747963679.363667.899999999994-0.00%
2024-04-15 19:49:17.59954463670.363661.2-0.00%
2024-04-15 19:49:21.76661963672.463664.85-0.00%
2024-04-15 19:49:25.88901763672.863665.6-0.01%
2024-04-15 21:25:41.28384463085.562687.95-0.39%
2024-04-15 21:56:51.85475563085.563249.050.00000221-0.49%
2024-04-15 21:56:53.73768163287.1
2024-04-15 21:56:59.41351963287.163271.55-0.00%
2024-04-15 21:57:02.85463363287.163276.25-0.00%
2024-04-15 21:57:06.34153663287.163286.95-0.00%
2024-04-15 21:57:09.50977763299.663297.0-0.00%
2024-04-15 22:16:13.03285463050.162876.95-0.18%
2024-04-15 22:35:18.89948363050.163288.150.00000545-0.32%
2024-04-15 22:35:20.84389963298.4
2024-04-15 22:35:26.15170263295.163285.45-0.00%
2024-04-15 22:35:29.74010863294.763286.5-0.00%
2024-04-15 22:35:33.58454163295.963281.100000000006-0.00%
2024-04-15 22:35:36.73475863306.063300.25-0.01%
2024-04-15 22:41:48.05318163306.063489.550.00000140-0.04%
2024-04-15 22:41:49.96819563490.5
2024-04-15 22:41:54.33734763502.963494.95-0.00%
2024-04-15 22:41:57.51227363506.663505.15-0.00%
2024-04-15 22:42:01.34725563508.263502.7-0.00%
2024-04-15 22:42:04.63484263502.563492.95-0.01%
2024-04-16 00:15:43.85983063502.563680.1499999999940.00000120-0.13%
2024-04-16 00:15:45.74163463697.9
2024-04-16 00:15:50.72303963699.963686.5-0.00%
2024-04-16 00:45:34.07154663260.762992.85-0.02%
2024-04-16 01:12:36.57034263260.763534.050.00000038-0.02%
2024-04-16 01:12:38.43932663540.9
2024-04-16 01:12:43.35723563540.963538.25-0.00%
2024-04-16 01:27:13.86041063540.963739.00.00000008-0.00%
2024-04-16 01:27:16.08281063749.9
2024-04-16 01:27:21.71886063741.463725.15-0.00%
2024-04-16 02:27:48.62260863175.262824.5-0.02%
2024-04-16 02:49:43.46310863175.263423.20.00000033-0.02%
2024-04-16 02:49:45.71504463430.4
2024-04-16 02:49:51.40339863429.263419.75-0.00%
2024-04-16 04:11:32.90411562916.862615.7-0.02%
2024-04-16 04:43:01.51853462479.762244.95-0.04%
2024-04-16 04:45:52.32466662060.961722.05-0.11%
2024-04-16 04:50:58.47983462060.962398.20.00000349-0.14%
2024-04-16 04:51:00.48849162399.8
2024-04-16 04:51:05.59745262375.262352.15-0.00%
2024-04-16 04:51:08.80683562357.762337.15-0.00%
2024-04-16 04:52:10.31683962316.962274.7-0.01%
2024-04-16 05:05:10.13599562316.962577.80.00000099-0.01%
2024-04-16 05:05:12.15370062570.4
2024-04-16 05:05:17.27623162579.062560.5-0.00%
2024-04-16 05:05:20.51923162591.962596.25-0.00%
2024-04-16 05:42:27.73903762591.962838.550.00000034-0.01%
2024-04-16 05:42:29.93845262831.4
2024-04-16 05:42:35.29529862828.762823.45-0.00%
2024-04-16 05:55:32.33431462704.262622.0-0.00%
2024-04-16 06:05:14.12688362704.262991.350.00000041-0.01%
2024-04-16 06:05:16.23775563003.2
2024-04-16 06:05:21.67842363006.062997.75-0.00%
2024-04-16 06:50:45.73598463006.063251.90.00000011-0.00%
2024-04-16 06:50:47.65208263250.7
2024-04-16 06:50:52.73000363242.363230.8-0.00%
2024-04-16 07:32:37.56879463242.363542.250.00000016-0.00%
2024-04-16 07:32:39.45574563559.9
2024-04-16 07:32:45.83375763561.163539.3-0.00%
2024-04-16 10:18:19.99532563239.963044.0-0.01%
2024-04-16 10:20:08.36583562878.462625.4-0.03%
2024-04-16 10:25:28.84573162439.162177.55-0.11%
2024-04-16 11:52:52.47359462439.162950.50.00000593-0.32%
2024-04-16 11:52:54.42227562983.0
2024-04-16 11:53:00.25914062986.262980.25-0.00%
2024-04-16 11:53:04.36582462985.062979.25-0.00%
2024-04-16 12:37:08.63436862985.063356.80.00000056-0.01%
2024-04-16 12:37:10.92083663335.6
2024-04-16 12:37:16.59236463315.263307.950.00%
2024-04-16 13:16:50.33090062969.962752.45-0.01%
2024-04-16 13:29:03.00855062969.963320.90.00000050-0.02%
2024-04-16 13:29:04.96640363304.8
2024-04-16 13:29:10.32846663297.963281.3-0.00%
2024-04-16 13:38:12.49355462953.762730.850000000006-0.01%
2024-04-16 13:43:07.51748662622.162394.600000000006-0.03%
2024-04-16 14:16:09.63332962622.163009.250.00000160-0.08%
2024-04-16 14:16:11.67877563003.2
2024-04-16 14:16:17.31725863011.662995.35-0.00%
2024-04-16 14:26:10.95506262812.562674.4-0.01%
2024-04-16 14:32:04.44272762551.262384.3-0.03%
2024-04-16 15:01:46.89459462165.161912.95-0.10%
2024-04-16 15:06:39.33930962165.162388.70.00000214-0.11%
2024-04-16 15:06:41.84551662412.6
2024-04-16 15:06:47.07147062398.262391.65-0.00%
2024-04-16 15:06:50.62989562383.062364.25-0.00%
2024-04-16 15:06:53.90050562372.162354.100000000006-0.00%
2024-04-16 15:40:23.66309562083.361902.95-0.07%
2024-04-16 16:48:21.46720162083.362357.30.00000223-0.17%
2024-04-16 16:48:23.46927362383.0
2024-04-16 16:48:28.64683162427.862445.55-0.00%
2024-04-16 17:00:13.60299162427.862659.90.00000012-0.00%
2024-04-16 17:00:15.57991962658.2
2024-04-16 17:00:21.36166862656.662649.649999999994-0.00%
2024-04-16 17:10:35.25928362656.662891.350.00000011-0.00%
2024-04-16 17:10:37.17818862881.2
2024-04-16 17:10:42.30744662878.162877.5-0.00%
2024-04-16 17:19:23.23149062878.163056.250.00000007-0.01%
2024-04-16 17:19:25.55045263064.0
2024-04-16 17:19:31.25659563062.063045.2-0.00%
2024-04-16 17:27:08.29094363062.063219.70.00000005-0.01%
2024-04-16 17:27:10.17075363221.9
2024-04-16 17:27:15.20677463220.763199.25-0.00%
2024-04-16 21:10:36.04666963220.763376.70.00000004-0.02%
2024-04-16 21:10:37.91012063389.4
2024-04-16 21:10:42.88548463386.663379.35-0.00%
2024-04-16 21:20:33.12196463386.663556.3999999999940.00000006-0.00%
2024-04-16 21:20:35.03210363567.5
2024-04-16 21:20:40.08456163566.763554.25-0.00%
2024-04-16 21:24:41.00237763566.763737.850.00000007-0.00%
2024-04-16 21:24:42.88266563749.9
2024-04-16 21:24:48.83962063778.063781.25-0.00%
2024-04-16 21:42:40.96641763778.063940.30.00000005-0.01%
2024-04-16 21:42:42.89402863943.9
2024-04-16 21:42:49.12945863927.263925.0-0.00%
2024-04-16 21:51:09.78153163927.264257.00.00000016-0.00%
2024-04-16 21:51:11.67914864290.1
2024-04-16 21:51:16.98562464285.564264.5-0.00%
2024-04-17 05:16:36.25984164285.564455.10.00000006-0.01%
2024-04-17 05:16:38.17309564468.3
2024-04-17 05:16:43.55684464457.164448.95-0.00%
2024-04-17 07:06:17.27256463821.163367.600000000006-0.02%
2024-04-17 11:55:53.98971163053.362588.45-0.07%
2024-04-17 14:06:38.77547162383.861985.149999999994-0.17%
2024-04-17 14:22:39.90865061751.661356.55-0.43%
2024-04-17 14:46:35.53338061751.661891.250.00000193-1.12%
2024-04-17 14:46:37.68843061902.6
2024-04-17 14:46:43.54776561894.661885.05-0.00%
2024-04-17 14:46:46.96122961909.961890.25-0.00%
2024-04-17 14:46:50.14353061935.661927.350000000006-0.00%
2024-04-17 14:46:53.81758861966.361971.350000000006-0.01%
2024-04-17 14:53:25.85342161618.961401.35-0.26%
2024-04-17 15:29:50.55695860918.460456.65-1.33%
2024-04-17 16:17:23.05698160918.461113.750.00000806-3.74%
2024-04-17 16:17:24.95614361078.0
2024-04-17 16:17:30.03987161076.261062.4-0.00%
2024-04-17 16:17:34.00163161052.361005.55-0.00%
2024-04-17 16:17:37.89051861061.261053.45-0.00%
2024-04-17 17:55:48.24890661061.261188.70.00000023-0.19%
2024-04-17 17:55:50.19001961185.7
2024-04-17 17:55:55.53769461184.261169.850000000006-0.00%
2024-04-17 17:56:00.02982961180.061162.45-0.00%
2024-04-17 17:56:03.85639061175.561164.350000000006-0.00%
2024-04-17 17:57:32.67807461175.561339.750.00000040-0.01%
2024-04-17 17:57:34.60513761338.0
2024-04-17 17:57:39.72080661340.761328.7-0.00%
2024-04-17 17:57:42.92668661344.461339.6-0.00%
2024-04-17 17:57:46.12156761348.661330.35-0.00%
2024-04-17 18:05:12.37534961348.661699.150.00000147-0.03%
2024-04-17 18:05:14.25479161751.3
2024-04-17 18:05:19.39740261754.761757.2-0.00%
2024-04-17 18:05:22.88594061747.161726.65-0.00%
2024-04-17 18:06:35.48623561707.861677.5-0.01%
2024-04-17 18:23:34.39117161707.861866.90.00000042-0.03%
2024-04-17 18:23:36.25235161851.0
2024-04-17 18:23:41.29638261847.961831.100000000006-0.00%
2024-04-17 18:23:44.82698061868.261863.149999999994-0.00%
2024-04-17 18:33:03.61561261744.061662.399999999994-0.01%
2024-04-17 19:24:18.43299461259.160956.9-0.14%
2024-04-17 21:12:52.89856061259.161454.450.00000181-0.24%
2024-04-17 21:12:54.73889461451.9
2024-04-17 21:12:59.77327261443.961430.1-0.00%
2024-04-17 21:13:03.66606561441.761432.25-0.00%
2024-04-17 21:13:06.93284961428.561413.649999999994-0.00%
2024-04-17 21:17:55.34532261428.561620.3500000000060.00000060-0.01%
2024-04-17 21:17:57.20995561623.8
2024-04-17 21:18:02.48609661617.061614.899999999994-0.00%
2024-04-17 21:18:06.00258461622.661607.0-0.00%
2024-04-17 21:18:09.20676861625.361618.8-0.00%
2024-04-17 22:03:36.08993861353.561174.2-0.10%
2024-04-17 22:46:51.97371661353.561619.90.00000277-0.10%
2024-04-17 22:46:54.05858461620.4
2024-04-17 22:46:59.41977461622.361617.35-0.00%
2024-04-17 22:47:03.33349161603.361591.55-0.00%
2024-04-17 22:47:07.35910061582.461578.75-0.00%
2024-04-18 02:08:23.83181961582.461831.050.00000094-0.11%
2024-04-18 02:08:25.66895261837.2
2024-04-18 03:06:29.96349561837.262073.950.00000004-0.00%
2024-04-18 03:06:31.81360862080.6
2024-04-18 05:36:38.11382661612.061369.85-0.01%
2024-04-18 05:37:13.84270561431.561291.2-0.01%
2024-04-18 10:34:09.01589361431.561730.20.00000044-0.04%
2024-04-18 10:34:10.92185861719.3
2024-04-18 10:56:49.81030461719.361877.450.00000002-0.00%
2024-04-18 10:56:51.65703461869.7
2024-04-18 11:01:28.38137661869.762029.20.00000002-0.00%
2024-04-18 11:01:30.56914962055.9
2024-04-18 11:14:24.06970762055.962394.50.00000007-0.00%
2024-04-18 11:14:25.95111862404.8
2024-04-18 11:16:31.54230762404.862557.450.00000002-0.00%
2024-04-18 11:16:33.68980362564.1
2024-04-18 11:20:11.80921162564.162721.00.00000002-0.00%
2024-04-18 11:20:13.73441162734.1
2024-04-18 11:24:47.18967362734.162899.950.00000002-0.00%
2024-04-18 11:24:48.99587362888.7
2024-04-18 11:25:48.89786162888.763046.70.00000002-0.00%
2024-04-18 11:25:50.88321563060.1
2024-04-18 12:30:21.68252662376.862050.600000000006-0.01%
2024-04-18 12:31:16.94432762046.761856.0-0.01%
2024-04-18 12:44:28.44930462046.762210.00.00000016-0.03%
2024-04-18 12:44:30.33663662228.5
2024-04-18 12:51:01.85866162123.462069.55-0.00%
2024-04-18 13:00:14.99725162123.462280.50.00000006-0.00%
2024-04-18 13:00:16.89605962308.0
2024-04-18 13:30:29.25908462308.062467.30.00000002-0.00%
2024-04-18 13:30:31.14276562448.5
2024-04-18 13:39:31.07632962113.061955.05-0.00%
2024-04-18 13:42:21.66604762113.062258.6000000000060.00000005-0.00%
2024-04-18 13:42:23.84462062263.4
2024-04-18 13:44:24.55719062263.462473.750.00000003-0.00%
2024-04-18 13:44:26.69188562479.7
2024-04-18 13:47:29.28804662479.762646.150.00000002-0.00%
2024-04-18 13:47:31.14315762642.5
2024-04-18 13:59:48.58233062642.562808.750.00000002-0.00%
2024-04-18 13:59:50.81366562827.5
2024-04-18 14:11:04.12193762827.563120.50.00000005-0.00%
2024-04-18 14:11:06.04176863117.8
2024-04-18 14:14:12.74805363117.863390.050.00000005-0.00%
2024-04-18 14:14:14.98626063444.9
2024-04-18 14:16:31.39028063444.963591.50.00000002-0.00%
2024-04-18 14:16:33.69282063605.9
2024-04-18 14:22:01.99280763605.963771.00.00000002-0.00%
2024-04-18 14:22:03.90682863763.3
2024-04-18 15:00:32.92667063763.364003.30.00000004-0.00%
2024-04-18 15:00:35.15642963978.7
2024-04-18 17:00:25.43144963697.163547.7-0.00%
2024-04-18 17:52:52.50479263135.362803.350000000006-0.02%
2024-04-18 19:02:27.52132063135.363320.350.00000021-0.05%
2024-04-18 19:02:29.41296563328.8
2024-04-18 19:59:31.85467163328.863533.70.00000003-0.00%
2024-04-18 19:59:33.96329863529.2
2024-04-18 21:15:13.60957663529.263748.00.00000003-0.00%
2024-04-18 21:15:15.73610663743.4
2024-04-19 00:11:45.26638863259.163011.05-0.01%
2024-04-19 00:57:34.39339562996.562840.05-0.01%
2024-04-19 01:09:12.50402562700.262504.45-0.03%
2024-04-19 01:21:05.34696762294.062029.55-0.12%
2024-04-19 01:36:25.21045261757.461406.05-0.38%
2024-04-19 02:17:47.99292660926.960401.55-1.49%
2024-04-19 02:55:46.80388760926.961157.450.00001377-3.90%
2024-04-19 02:55:48.64887961155.0
2024-04-19 02:55:53.78614661123.961077.95-0.00%
2024-04-19 02:55:57.65735061110.161082.2-0.00%
2024-04-19 02:56:01.11384461076.261040.0-0.00%
2024-04-19 02:56:03.67650061088.161037.5-0.02%
2024-04-19 02:56:06.83407361147.561123.350000000006-0.04%
2024-04-19 02:59:45.77773161147.561314.30.00000318-0.30%
2024-04-19 02:59:47.64861561295.9
2024-04-19 02:59:52.94250561361.761347.0-0.00%
2024-04-19 02:59:56.47009961367.461368.4-0.00%
2024-04-19 03:00:00.91338361364.061358.100000000006-0.00%
2024-04-19 03:00:04.93867361376.461368.25-0.00%
2024-04-19 03:00:43.07804361376.461558.950.00000130-0.09%
2024-04-19 03:00:44.94623161584.3
2024-04-19 03:00:49.95621461604.061595.899999999994-0.00%
2024-04-19 03:00:53.47895661563.161529.350000000006-0.00%
2024-04-19 03:00:56.94107561502.561461.25-0.01%
2024-04-19 03:01:05.25174361474.261430.15-0.02%
2024-04-19 03:15:16.08604861474.261808.250.00000364-0.15%
2024-04-19 03:15:18.00811661830.3
2024-04-19 03:15:23.68147661799.361780.6-0.00%
2024-04-19 03:15:27.48927361791.361795.55-0.00%
2024-04-19 03:15:30.02841861751.661738.399999999994-0.00%
2024-04-19 03:23:32.77891361751.661913.40.00000043-0.03%
2024-04-19 03:23:34.66605961952.9
2024-04-19 03:23:39.28931461947.961931.149999999994-0.00%
2024-04-19 03:23:43.53598161964.061957.55-0.00%
2024-04-19 03:23:46.74474561951.061931.05-0.01%
2024-04-19 04:08:43.97223861951.062353.750.00000180-0.05%
2024-04-19 04:08:45.91522562350.7
2024-04-19 04:08:51.60369662343.462326.25-0.00%
2024-04-19 04:08:58.13227262329.862307.05-0.00%
2024-04-19 04:37:29.02783462329.862638.60.00000045-0.01%
2024-04-19 04:37:30.86325062643.7
2024-04-19 04:37:37.40913362708.562736.55-0.00%
2024-04-19 05:04:29.87625662464.162308.6-0.01%
2024-04-19 05:37:11.99697962049.461789.05-0.04%
2024-04-19 05:47:12.43993462049.462310.00.00000098-0.05%
2024-04-19 05:47:14.27820162340.6
2024-04-19 05:47:19.25020562327.062310.6-0.00%
2024-04-19 05:47:22.54535262319.762307.5-0.00%
2024-04-19 06:37:11.53587762319.762507.10.00000020-0.03%
2024-04-19 06:37:13.73151162525.4
2024-04-19 06:37:18.76461962546.962541.9-0.00%
2024-04-19 06:37:59.29388662546.962679.350.00000004-0.00%
2024-04-19 06:38:01.54905462703.8
2024-04-19 06:38:07.05226562677.162663.95-0.00%
2024-04-19 06:38:34.58400162677.162860.00.00000007-0.00%
2024-04-19 06:38:36.75768062895.1
2024-04-19 06:40:34.22636062895.163135.950.00000004-0.00%
2024-04-19 06:40:36.11012363171.2
2024-04-19 06:44:32.92287063171.263511.10.00000006-0.00%
2024-04-19 06:44:34.80008163548.1
2024-04-19 06:45:25.63743163548.163810.00.00000003-0.00%
2024-04-19 06:45:27.52602863731.6
2024-04-19 06:48:23.40291663731.663977.50.00000003-0.00%
2024-04-19 06:48:25.32668363983.6
2024-04-19 06:52:36.36458663983.664300.450.00000005-0.00%
2024-04-19 06:52:38.61456164317.0
2024-04-19 06:54:14.31191864317.064739.050.00000008-0.00%
2024-04-19 06:54:16.49875064755.1
2024-04-19 07:05:32.49022364755.165123.80.00000006-0.00%
2024-04-19 07:05:34.69159865186.1
2024-04-19 13:26:59.41448564737.564509.45-0.01%
2024-04-19 13:33:38.39085864737.564942.850.00000006-0.01%
2024-04-19 13:33:40.59319864943.1
2024-04-19 14:24:39.87996364627.064470.55-0.00%
2024-04-19 14:25:47.71846564398.164265.5-0.01%
2024-04-19 14:28:30.51757264080.063875.5-0.03%
2024-04-19 14:30:41.50688264080.064243.40.00000028-0.03%
2024-04-19 14:30:43.79357864226.5
2024-04-19 14:30:49.58883564229.064214.6-0.00%
2024-04-19 14:30:52.83232164207.964186.7-0.00%
2024-04-19 14:43:32.36671564207.964478.050.00000036-0.00%
2024-04-19 14:43:35.00335864487.0
2024-04-19 14:46:37.23940764487.064654.850.00000002-0.00%
2024-04-19 14:46:39.38957264652.9
2024-04-19 14:57:37.76923564514.564435.25-0.00%
2024-04-19 15:31:03.94679964514.564660.550.00000004-0.00%
2024-04-19 15:31:06.58650364634.6
2024-04-19 15:35:21.56510364517.464447.45-0.00%
2024-04-19 15:46:14.53144064517.464676.850.00000005-0.00%
2024-04-19 15:46:16.93159164672.6
2024-04-19 15:53:07.57923764536.964457.5-0.00%
2024-04-19 16:20:46.15131164085.763766.75-0.02%
2024-04-19 16:47:59.43157964085.764258.250.00000016-0.03%
2024-04-19 16:48:01.30508264245.9
2024-04-19 16:57:42.02057764058.663956.149999999994-0.00%
2024-04-19 17:06:11.97068064058.664208.650.00000005-0.00%
2024-04-19 17:06:13.90717064220.7
2024-04-19 17:29:06.45158364061.163987.05-0.00%
2024-04-19 17:37:16.94245864061.164201.60.00000004-0.00%
2024-04-19 17:37:18.78621764191.4
2024-04-19 17:41:29.06757564191.464353.70.00000002-0.00%
2024-04-19 17:41:31.20839264362.5
2024-04-19 17:43:07.83419364362.564577.050.00000003-0.00%
2024-04-19 17:43:09.71265664576.5
2024-04-19 17:54:37.49349764576.564755.1499999999940.00000002-0.00%
2024-04-19 17:54:39.34649564755.1
2024-04-19 20:36:53.37123364158.163856.05-0.01%
2024-04-19 20:47:59.41339763869.663684.899999999994-0.01%
2024-04-19 20:59:53.76387263869.664034.20.00000016-0.01%
2024-04-19 20:59:55.64180164034.4
2024-04-19 21:01:27.51019964034.464197.650.00000002-0.00%
2024-04-19 21:01:29.33698664196.8
2024-04-19 21:24:09.23820164196.864352.950.00000002-0.00%
2024-04-19 21:24:11.38096264351.7
2024-04-19 23:01:07.16644864081.663941.55-0.00%
2024-04-19 23:01:44.37468763860.263740.1-0.01%
2024-04-19 23:03:02.25703663588.663442.75-0.03%
2024-04-19 23:42:25.42720763588.663757.20.00000044-0.09%
2024-04-19 23:42:27.51285563773.1
2024-04-19 23:42:32.87464763782.463776.05-0.00%
2024-04-19 23:42:36.67475763788.163785.399999999994-0.00%
2024-04-19 23:45:16.81862663788.163949.450.00000015-0.01%
2024-04-19 23:45:18.95413463955.0
2024-04-19 23:45:24.27325563968.963959.9-0.00%
2024-04-19 23:48:59.56747063968.964125.450.00000005-0.00%
2024-04-19 23:49:01.67672664127.6
2024-04-19 23:50:31.08207864015.263959.149999999994-0.00%
2024-04-20 00:23:43.09586064015.264168.30.00000004-0.01%
2024-04-20 00:23:44.91740264158.1
2024-04-20 01:01:41.02993463555.063248.8-0.01%
2024-04-20 01:49:03.08387863555.063716.750.00000006-0.01%
2024-04-20 01:49:05.02423963730.4
2024-04-20 02:47:18.89713363730.464019.250.00000005-0.00%
2024-04-20 02:47:21.06707263997.5
2024-04-20 09:48:34.86460063560.363351.05-0.00%
2024-04-20 10:01:02.70384863560.363718.80.00000006-0.01%
2024-04-20 10:01:04.92510063732.0
2024-04-20 10:22:42.33341563523.563394.2-0.00%
2024-04-20 10:44:04.12400963523.563687.50.00000006-0.00%
2024-04-20 10:44:06.06727763677.6
2024-04-20 11:11:34.19475163677.663829.10.00000002-0.00%
2024-04-20 11:11:36.09754363846.0
2024-04-20 13:03:59.00259963846.064014.00.00000002-0.00%
2024-04-20 13:04:00.97069864012.7
2024-04-20 15:34:59.51981464012.764173.050.00000002-0.00%
2024-04-20 15:35:01.35206864173.3
2024-04-20 15:40:22.22973564173.364326.750.00000002-0.00%
2024-04-20 15:40:24.44197464323.2
2024-04-20 15:42:16.12022664323.264491.850.00000002-0.00%
2024-04-20 15:42:18.00792364487.0
2024-04-20 15:44:52.52100764487.064633.250.00000001-0.00%
2024-04-20 15:44:54.38231164637.1
2024-04-20 15:46:55.30071564637.164797.00.00000002-0.00%
2024-04-20 15:46:57.35718864806.7
2024-04-20 15:49:15.17239464806.764964.30.00000002-0.00%
2024-04-20 15:49:17.06978164973.9
2024-04-20 17:10:27.18229564973.965141.150.00000002-0.00%
2024-04-20 17:10:29.31544165133.4
2024-04-20 17:17:29.29270065133.465293.450.00000001-0.00%
2024-04-20 17:17:31.33228565275.0
2024-04-21 03:11:00.87184365275.065620.750.00000006-0.00%
2024-04-21 03:11:03.41688665647.4
2024-04-21 16:06:13.18630064930.864561.8-0.01%
2024-04-21 16:36:42.86587164581.564372.75-0.01%
2024-04-21 17:37:17.52783164581.564736.8500000000060.00000015-0.02%
2024-04-21 17:37:19.35130264759.3
2024-04-21 19:59:13.61902464617.464555.35-0.00%
2024-04-21 21:02:20.08383064617.464781.1000000000060.00000006-0.01%
2024-04-21 21:02:22.26629164807.1
2024-04-21 21:06:13.03960564807.164976.750.00000002-0.00%
2024-04-21 21:06:14.88892964998.4
2024-04-21 21:07:28.90512964998.465156.80.00000002-0.00%
2024-04-21 21:07:31.02349765141.9
2024-04-21 22:01:13.13733164787.064605.3-0.00%
2024-04-21 22:09:45.83042164787.064962.30.00000005-0.00%
2024-04-21 22:09:48.02396264968.8
2024-04-22 00:10:10.42479264968.865132.80.00000002-0.00%
2024-04-22 00:10:12.23343965133.9
2024-04-22 01:20:27.30513865133.965302.750.00000002-0.00%
2024-04-22 01:20:29.11252765308.3
2024-04-22 01:21:53.72268165308.365480.950.00000002-0.00%
2024-04-22 01:21:55.86430965535.1
2024-04-22 03:48:56.05430365535.165862.850.00000006-0.01%
2024-04-22 03:48:58.19524665867.0
2024-04-22 03:50:43.29355665867.066035.950.00000002-0.00%
2024-04-22 03:50:45.10324366010.1
2024-04-22 05:42:43.88384966010.166176.650.00000001-0.00%
2024-04-22 05:42:45.81858666190.1
2024-04-22 05:58:49.57093366190.166355.450.00000002-0.00%
2024-04-22 05:58:51.48322966357.9
2024-04-22 17:28:30.28783966357.966612.050.00000002-0.00%
2024-04-22 17:28:32.42377966616.5
2024-04-22 17:30:38.57886766616.566819.20.00000002-0.00%
2024-04-22 17:30:40.44788066823.9
2024-04-22 22:55:07.01487566823.967113.299999999990.00000005-0.00%
2024-04-22 22:55:09.77660767183.1
2024-04-23 15:58:46.38134766626.266344.15-0.01%
2024-04-23 16:47:11.07585466626.266789.549999999990.00000005-0.01%
2024-04-23 16:47:12.87844166794.5
2024-04-23 20:21:43.07545666279.666019.85-0.01%
2024-04-23 21:31:18.51012366279.666441.10.00000003-0.01%
2024-04-23 21:31:26.33029266447.8
2024-04-24 00:07:45.77196066447.866616.200000000010.00000002-0.00%
2024-04-24 00:07:49.52279666624.5
2024-04-24 01:08:11.72185066624.566797.549999999990.00000002-0.00%
2024-04-24 01:08:13.74507266812.8
2024-04-24 04:48:14.98387266812.866977.250.00000002-0.00%
2024-04-24 04:48:17.34853466985.1
2024-04-24 13:02:15.17265566409.966123.05-0.01%
2024-04-24 13:30:39.58252566124.965949.9-0.01%
2024-04-24 14:26:49.09431865679.365440.0-0.03%
2024-04-24 14:33:55.09515765286.965049.05-0.08%
2024-04-29 13:49:38.90413363126.561864.850000000006-1.38%
2024-04-29 22:18:14.57591363126.563323.70.00000169-1.50%
2024-04-29 22:18:16.39535063325.2
2024-04-29 22:35:15.91768063325.263742.1000000000060.00000008-0.00%
2024-04-29 22:35:18.20759063742.2
2024-04-29 22:58:30.34435363742.263895.00.00000002-0.00%
2024-04-29 22:58:32.16574263881.4
2024-04-29 23:05:51.96739263881.464045.350.00000002-0.00%
2024-04-29 23:05:53.85986364050.0
2024-04-30 00:46:17.83990464050.064215.6499999999940.00000002-0.00%
2024-04-30 00:46:19.65807564205.9
2024-04-30 00:47:19.55317264205.964367.050.00000002-0.00%
2024-04-30 00:47:21.45448364408.1
2024-04-30 00:56:31.13217864408.164606.050.00000003-0.00%
2024-04-30 00:56:33.54843164620.4
2024-04-30 01:58:45.63486264077.963791.85-0.01%
2024-04-30 05:38:07.23536363463.963096.65-0.02%
2024-04-30 08:34:18.86489362812.962421.100000000006-0.06%
2024-04-30 08:55:36.90294662306.161986.45-0.13%
2024-04-30 11:30:07.07535461684.261297.7-0.43%
2024-05-01 07:08:59.81766459691.558445.0-3.42%
2024-05-01 07:36:58.75088358092.357022.9-8.04%
2024-05-01 18:48:19.91586058092.358728.450.00012985-12.85%
2024-05-01 18:48:21.84580658734.0
2024-05-01 18:48:27.52877158734.058729.65-0.00%
2024-05-01 18:48:30.76359258738.958732.100000000006-0.00%
2024-05-01 18:51:27.76919358738.958923.050.00000021-0.01%
2024-05-01 18:51:30.26857358941.1
2024-05-01 18:51:35.70079858980.358986.85-0.00%
2024-05-01 18:51:38.96158259011.359017.8-0.00%
2024-05-01 18:53:04.95162659011.359253.050.00000035-0.00%
2024-05-01 18:53:06.79450159261.7
2024-05-01 18:53:12.55061459245.259198.45-0.00%
2024-05-01 18:53:16.48730259216.859171.0-0.00%
2024-05-01 18:55:04.09891759216.859381.250.00000018-0.00%
2024-05-01 18:55:06.65022159418.8
2024-05-01 18:55:11.82976859385.259326.95-0.00%
2024-05-01 18:55:15.72926759404.359381.100000000006-0.00%
2024-05-01 19:22:11.60004258612.558127.95-0.08%
2024-05-01 19:57:48.94470757533.156879.899999999994-0.31%
2024-05-01 21:23:24.52373257533.157801.70.00000322-0.40%
2024-05-01 21:23:26.38940557849.3
2024-05-01 21:23:31.43852057844.357832.65-0.00%
2024-05-01 21:23:34.91454157844.657829.95-0.00%
2024-05-01 22:04:09.07595657844.658085.00.00000037-0.02%
2024-05-01 22:04:11.00699358096.0
2024-05-01 22:04:16.85493658119.358095.5-0.00%
2024-05-01 22:04:20.80883458120.958098.35-0.00%
2024-05-01 23:41:31.08452658120.958343.750.00000034-0.03%
2024-05-01 23:41:33.30429658335.9
2024-05-01 23:41:39.35660258334.958324.45-0.00%
2024-05-01 23:41:43.35843558319.258305.65-0.00%
2024-05-02 01:34:17.15401357741.157383.45-0.06%
2024-05-02 01:36:40.91616957270.856973.5-0.13%
2024-05-02 03:27:55.61983957270.857600.10.00000422-0.18%
2024-05-02 03:27:57.50738257601.7
2024-05-02 03:28:02.58156057591.457576.45-0.00%
2024-05-02 03:43:52.83451057483.857420.2-0.00%
2024-05-02 07:05:18.78386057483.857751.60.00000040-0.02%
2024-05-02 07:05:20.85221657762.4
2024-05-02 07:05:25.99886357759.757752.75-0.00%
2024-05-02 08:28:37.28176157759.757911.6499999999940.00000007-0.01%
2024-05-02 08:28:39.62165157912.6
2024-05-02 08:28:44.74793757917.057908.8-0.00%
2024-05-02 11:03:16.82423557917.058091.650.00000008-0.01%
2024-05-02 11:03:18.85736558097.0
2024-05-02 11:03:24.71895858118.258115.75-0.00%
2024-05-02 11:21:10.92808458118.258365.1499999999940.00000016-0.00%
2024-05-02 11:21:12.91426558378.1
2024-05-02 11:21:18.15879958373.758368.35-0.00%
2024-05-02 11:46:45.22891758373.758533.6499999999940.00000007-0.01%
2024-05-02 11:46:47.51728358546.0
2024-05-02 11:46:53.57351958549.058535.250.00%
2024-05-02 12:09:25.41430958549.058697.250.00000005-0.00%
2024-05-02 12:09:27.32749358709.2
2024-05-02 12:09:32.55415258714.758710.85-0.00%
2024-05-02 12:17:25.07801858714.758983.10.00000013-0.00%
2024-05-02 12:17:27.17127058974.1
2024-05-02 12:17:32.78516858973.458962.0-0.00%
2024-05-02 14:40:36.69880058973.459123.450.00000007-0.02%
2024-05-02 14:40:38.73330359158.6
2024-05-02 14:40:45.19445759165.659155.4-0.00%
2024-05-02 15:16:22.58668259165.659353.850.00000010-0.01%
2024-05-02 15:16:24.58699459370.1
2024-05-02 15:16:29.97246859365.959353.2-0.00%
2024-05-02 16:11:12.91584259135.658987.45-0.01%
2024-05-02 18:03:13.10443259135.659339.850.00000030-0.01%
2024-05-02 18:03:15.22707259338.7
2024-05-02 18:03:21.08755159343.059336.05-0.00%
2024-05-02 18:49:09.91793959343.059501.850.00000007-0.01%
2024-05-02 18:49:11.87438859499.4
2024-05-02 18:51:26.57289559436.159404.85-0.00%
2024-05-02 20:37:48.54929559119.858922.45-0.01%
2024-05-02 21:36:28.36802759119.859287.30.00000014-0.03%
2024-05-02 21:36:30.30264959302.8
2024-05-02 21:36:36.47449159298.359269.5-0.00%
2024-05-02 21:37:57.72385359298.359566.050.00000012-0.00%
2024-05-02 21:38:00.18316059617.1
2024-05-02 21:40:34.74550359503.659395.5-0.00%
2024-05-03 02:12:15.53982959503.659667.750.00000007-0.02%
2024-05-03 02:12:17.43404459721.8
2024-05-03 03:15:43.67755659721.859951.6000000000060.00000004-0.00%
2024-05-03 03:15:45.83923759970.7
2024-05-03 06:17:18.72219759602.259418.149999999994-0.00%
2024-05-03 10:41:47.99619759232.259001.649999999994-0.01%
2024-05-03 11:56:02.08412759232.259386.6499999999940.00000018-0.02%
2024-05-03 11:56:04.51237059415.2
2024-05-03 11:56:10.63462959415.659408.55-0.00%
2024-05-03 12:31:26.73660059415.659730.20.00000019-0.01%
2024-05-03 12:31:28.81181059753.9
2024-05-03 12:33:27.42595059753.959921.950.00000002-0.00%
2024-05-03 12:33:29.38433459922.9
2024-05-03 12:35:22.52498259922.960153.450.00000004-0.00%
2024-05-03 12:35:24.61985360154.0
2024-05-03 12:37:57.27154060154.060317.50.00000002-0.00%
2024-05-03 12:37:59.52541660377.0
2024-05-03 12:45:48.58514260377.060518.40.00000002-0.00%
2024-05-03 12:45:51.11809860555.8
2024-05-03 12:47:12.41558360555.860730.550.00000002-0.00%
2024-05-03 12:47:14.45669860751.9
2024-05-03 13:03:38.90593160751.960941.8999999999940.00000003-0.00%
2024-05-03 13:03:41.07443460931.0
2024-05-03 13:05:00.24495760931.061160.950.00000004-0.00%
2024-05-03 13:05:02.32559161210.0
2024-05-03 13:32:41.41392861210.061500.8999999999940.00000005-0.00%
2024-05-03 13:32:43.58625861517.3
2024-05-03 14:02:48.51418461517.362033.6000000000060.00000011-0.00%
2024-05-03 14:02:50.49023262052.1
2024-05-03 20:16:37.76573962052.162423.00.00000007-0.00%
2024-05-03 20:16:39.58859662416.5
2024-05-03 20:24:27.04203962416.562725.950.00000006-0.00%
2024-05-03 20:24:29.17441662717.9
2024-05-03 20:46:50.46833362717.963062.350.00000007-0.00%
2024-05-03 20:46:52.32600663045.7
2024-05-04 01:30:04.19642063045.763507.70.00000009-0.00%
2024-05-04 01:30:06.11431463498.9
2024-05-04 10:47:43.71994663498.963907.50.00000007-0.01%
2024-05-04 10:47:45.73041863926.4
2024-05-04 10:59:13.91894963926.464422.950.00000010-0.00%
2024-05-04 10:59:15.82989964432.2
2024-05-04 13:31:45.80007463885.963599.95-0.01%
2024-05-04 20:08:39.51585663885.964113.550.00000010-0.01%
2024-05-04 20:08:41.63146964116.5
2024-05-05 00:43:19.43291263698.763476.55-0.00%
2024-05-05 01:13:37.33999663476.363337.3-0.01%
2024-05-05 01:35:41.69531563164.462958.45-0.03%
2024-05-05 01:57:29.72793463164.463323.50.00000043-0.04%
2024-05-05 01:57:31.56770663331.6
2024-05-05 01:57:35.95181063330.463326.8-0.00%
2024-05-05 01:57:47.20588863328.463325.2-0.00%
2024-05-05 05:10:49.18797363328.463487.40.00000013-0.02%
2024-05-05 05:10:51.62289163479.6
2024-05-05 05:13:54.85975463448.663430.65-0.00%
2024-05-05 05:54:43.18952663265.963153.35-0.01%
2024-05-05 06:23:13.73476563265.963429.450.00000016-0.01%
2024-05-05 06:23:15.97870063447.3
2024-05-05 06:23:21.70071363442.963436.05-0.00%
2024-05-05 07:20:47.20877463442.963628.60.00000007-0.00%
2024-05-05 07:20:49.11008963636.3
2024-05-05 07:37:06.10916363636.363795.40.00000002-0.00%
2024-05-05 07:37:08.63315863814.2
2024-05-05 12:00:31.09863663845.563858.75-0.00%
2024-05-05 13:25:16.54978863845.564192.70.00000018-0.00%
2024-05-05 13:25:18.71335164204.2
2024-05-05 13:29:12.23182364077.963995.05-0.00%
2024-05-05 15:23:07.92927264077.964249.050.00000006-0.01%
2024-05-05 15:23:10.12679164269.4
2024-05-05 15:25:52.99599364269.464430.80.00000002-0.00%
2024-05-05 15:25:54.90009764455.8
2024-05-05 15:57:07.34065864455.864617.450.00000002-0.00%
2024-05-05 15:57:09.28874464609.1
2024-05-05 18:35:27.54509864093.163829.149999999994-0.01%
2024-05-06 00:21:00.75184864093.164258.30.00000005-0.01%
2024-05-06 00:21:02.58108964258.7
2024-05-06 01:07:19.77875864258.764417.650.00000002-0.00%
2024-05-06 01:07:21.66317264420.1
2024-05-06 07:59:36.49628764420.164580.6000000000060.00000001-0.00%
2024-05-06 07:59:38.44240164576.1
2024-05-06 08:23:50.30000164576.165071.550.00000010-0.00%
2024-05-06 08:23:52.32182265099.1
2024-05-06 08:26:03.99505265099.165260.80.00000002-0.00%
2024-05-06 08:26:06.04607965249.9
2024-05-06 08:27:14.01082065249.965415.3999999999940.00000002-0.00%
2024-05-06 08:27:16.38037965403.5
2024-05-06 10:29:21.48294765007.764802.15-0.00%
2024-05-06 10:36:43.46255064787.464656.3-0.01%
2024-05-06 14:58:53.51761763846.463260.95-0.08%
2024-05-07 08:19:57.08783963846.463993.450.00000026-0.17%
2024-05-07 08:19:59.31999264005.7
2024-05-07 08:23:14.08096764005.764154.150.00000001-0.00%
2024-05-07 08:23:16.02528664152.3
2024-05-07 08:29:25.66641964152.364307.30.00000002-0.00%
2024-05-07 08:29:27.64193564329.4
2024-05-07 11:42:26.16724263841.563597.7-0.00%
2024-05-07 11:45:36.43010763608.463460.95-0.01%
2024-05-07 14:55:36.21892663608.463770.10.00000013-0.03%
2024-05-07 14:55:38.34512463797.1
2024-05-07 14:59:40.10915263797.163970.6000000000060.00000002-0.00%
2024-05-07 14:59:42.40835264034.0
2024-05-07 15:01:55.89937564034.064202.1000000000060.00000002-0.00%
2024-05-07 15:01:57.97440964198.0
2024-05-07 18:08:51.87160163559.563250.05-0.01%
2024-05-07 18:32:50.01460963265.963087.9-0.01%
2024-05-07 23:03:53.93142262677.162308.0-0.05%
2024-05-08 02:45:58.70783462677.162829.850.00000039-0.09%
2024-05-08 02:46:00.92249162824.3
2024-05-08 04:22:10.29987162824.362978.250.00000001-0.00%
2024-05-08 04:22:12.27674162977.4
2024-05-08 04:41:27.82085262612.362420.6-0.00%
2024-05-08 14:49:16.05665862612.362766.8999999999940.00000005-0.02%
2024-05-08 14:49:18.04119062773.5
2024-05-08 15:20:33.79782462184.061883.3-0.01%
2024-05-08 15:52:54.28812162184.062421.750.00000012-0.01%
2024-05-08 15:52:56.24441862441.9
2024-05-08 17:04:43.05729862441.962596.50.00000002-0.00%
2024-05-08 17:04:44.99754462579.8
2024-05-08 18:24:31.45399062579.862733.90.00000002-0.00%
2024-05-08 18:24:33.42258462722.3
2024-05-08 19:24:32.26304862292.962069.5-0.00%
2024-05-08 20:19:51.72585961862.061586.7-0.01%
2024-05-08 23:06:19.60219661350.461030.6-0.05%
2024-05-09 01:12:49.67182161350.461503.3999999999940.00000042-0.08%
2024-05-09 01:12:51.58254461500.2
2024-05-09 02:44:48.13153061500.261653.50.00000002-0.00%
2024-05-09 02:44:50.15520361648.5
2024-05-09 11:03:18.17672361041.560727.05-0.01%
2024-05-09 12:15:42.78386761041.561204.3999999999940.00000004-0.01%
2024-05-09 12:15:44.82690961206.6
2024-05-09 12:33:21.14505461206.661500.3500000000060.00000006-0.00%
2024-05-09 12:33:23.56783561548.3
2024-05-09 13:45:43.99694361102.760882.2-0.01%
2024-05-09 14:03:42.92394461102.761257.40.00000006-0.01%
2024-05-09 14:03:44.89852161265.9
2024-05-09 14:07:19.49664761265.961423.1000000000060.00000002-0.00%
2024-05-09 14:07:21.59375361415.6
2024-05-09 15:04:15.74564461415.661573.70.00000002-0.00%
2024-05-09 15:04:18.02031161576.7
2024-05-09 15:11:21.12450461576.761913.250.00000006-0.00%
2024-05-09 15:11:23.09861061930.6
2024-05-09 15:27:51.76156861930.662090.750.00000002-0.00%
2024-05-09 15:27:53.68623962099.8
2024-05-09 15:29:16.08098062099.862246.30.00000002-0.00%
2024-05-09 15:29:18.34693262248.3
2024-05-09 16:06:59.54515062248.362406.650.00000002-0.00%
2024-05-09 16:07:01.91186862415.3
2024-05-09 16:22:05.37993362415.362572.8999999999940.00000002-0.00%
2024-05-09 16:22:07.94998662590.0
2024-05-09 21:07:17.02393062590.062750.050.00000001-0.01%
2024-05-09 21:07:18.91438462748.6
2024-05-09 22:38:15.94332862748.662911.80.00000002-0.00%
2024-05-09 22:38:17.80090862919.6
2024-05-09 22:48:57.90194462919.663217.3500000000060.00000005-0.00%
2024-05-09 22:49:00.05734663222.7
2024-05-09 22:52:31.93697763222.763410.60.00000003-0.00%
2024-05-09 22:52:33.87913463396.7
2024-05-10 13:25:51.26938763028.762835.25-0.01%
2024-05-10 14:01:21.34034262841.762707.3-0.01%
2024-05-10 14:04:03.47610962841.762999.250.00000013-0.01%
2024-05-10 14:04:05.59745663002.8
2024-05-10 14:08:12.32996962867.862801.0-0.00%
2024-05-10 14:10:40.19905962731.362634.75-0.00%
2024-05-10 14:19:25.13303962492.262330.0-0.02%
2024-05-10 14:36:34.12484862102.561860.6-0.11%
2024-05-10 14:52:21.61541961522.961155.05-0.36%
2024-05-12 16:16:34.50006461522.961659.650.00000028-1.43%
2024-05-12 16:16:36.75424461668.6
2024-05-12 16:21:48.18354861668.661822.70.00000002-0.00%
2024-05-12 16:21:50.11538561816.5
2024-05-12 19:00:43.75087761455.361273.75-0.00%
2024-05-13 00:12:42.52349861455.361608.40.00000005-0.01%
2024-05-13 00:12:44.72924961613.9
2024-05-13 00:31:09.46925461613.961773.40.00000002-0.00%
2024-05-13 00:31:11.53057761782.9
2024-05-13 02:35:21.00983861222.060939.95-0.01%
2024-05-13 03:21:18.35117160922.960738.25-0.01%
2024-05-13 03:52:59.52384460922.961066.3500000000060.00000014-0.01%
2024-05-13 03:53:01.44289361075.0
2024-05-13 04:41:20.66490060940.760871.600000000006-0.00%
2024-05-13 06:12:11.34703160940.761094.10.00000005-0.00%
2024-05-13 06:12:13.91492361099.3
2024-05-13 06:34:10.78609561099.361251.10.00000002-0.00%
2024-05-13 06:34:12.86387061252.7
2024-05-13 06:47:43.27902261252.761438.1499999999940.00000003-0.00%
2024-05-13 06:47:45.52256261460.5
2024-05-13 07:03:16.14892961460.561622.00.00000002-0.00%
2024-05-13 07:03:18.85874261629.9
2024-05-13 07:54:50.95636461629.962287.50.00000015-0.00%
2024-05-13 07:54:52.99691062313.8
2024-05-13 08:00:27.08567062313.862478.450.00000002-0.00%
2024-05-13 08:00:29.19453362509.0
2024-05-13 08:15:19.63642562509.062682.3999999999940.00000002-0.00%
2024-05-13 08:15:21.88532462660.6
2024-05-13 08:21:41.78503262660.662858.60.00000003-0.00%
2024-05-13 08:21:43.78703162880.0
2024-05-13 09:29:04.20902762880.063169.250.00000005-0.00%
2024-05-13 09:29:06.25478463172.8
2024-05-13 10:37:06.63102662677.162433.2-0.01%
2024-05-13 12:57:48.91769662677.162823.6000000000060.00000004-0.01%
2024-05-13 12:57:57.70261962828.7
2024-05-13 13:24:05.66407862828.762994.50.00000002-0.00%
2024-05-13 13:24:07.71035162952.9
2024-05-13 15:00:16.51987762796.362718.350000000006-0.00%
2024-05-13 15:12:09.65789462796.362956.3999999999940.00000006-0.00%
2024-05-13 15:12:11.93495462945.3
2024-05-13 15:52:51.02495962945.363126.8500000000060.00000003-0.00%
2024-05-13 15:52:53.42778163137.3
2024-05-13 16:27:43.55210663137.363338.6000000000060.00000002-0.00%
2024-05-13 16:27:45.62835263377.0
2024-05-13 17:29:57.18712862896.262646.149999999994-0.01%
2024-05-13 19:18:50.29888462896.263047.650.00000006-0.01%
2024-05-13 19:18:52.21575363046.9
2024-05-14 02:06:11.22915062684.562499.05-0.00%
2024-05-14 06:09:56.56530562407.662250.7-0.01%
2024-05-14 06:12:21.31121862186.362031.55-0.02%
2024-05-14 06:18:33.68111561794.461530.7-0.11%
2024-05-14 06:44:52.49996361794.461992.8999999999940.00000169-0.17%
2024-05-14 06:44:54.88572562004.0
2024-05-14 06:45:01.06335161990.961987.850000000006-0.00%
2024-05-14 06:45:05.13882961993.261980.45-0.00%
2024-05-14 06:45:08.66983061987.161974.85-0.00%
2024-05-14 14:31:46.94796461987.162158.850.00000038-0.14%
2024-05-14 14:31:49.20223462175.1
2024-05-14 16:21:06.38695561701.461439.0-0.01%
2024-05-14 16:49:19.83831561462.861314.75-0.01%
2024-05-14 20:42:16.25607461462.861625.450.00000014-0.02%
2024-05-14 20:42:18.16133661610.9
2024-05-14 21:24:15.26783661557.461493.55-0.00%
2024-05-14 21:39:22.45106461557.461710.550.00000006-0.00%
2024-05-14 21:39:24.48347361721.5
2024-05-15 03:11:44.79600861721.561876.80.00000002-0.00%
2024-05-15 03:11:46.96831261879.7
2024-05-15 07:40:41.33588261879.762102.850.00000003-0.00%
2024-05-15 07:40:43.32269262118.4
2024-05-15 09:50:09.28601262118.462679.650.00000012-0.00%
2024-05-15 09:50:11.35407662688.9
2024-05-15 09:53:28.05930662688.962847.3500000000060.00000002-0.00%
2024-05-15 09:53:30.18705062855.5
2024-05-15 12:30:28.51356662855.563517.550.00000012-0.00%
2024-05-15 12:30:30.84439363570.8
2024-05-15 12:31:48.24697263570.863929.50.00000006-0.00%
2024-05-15 12:31:50.28947763966.8
2024-05-15 13:30:28.16731263966.864286.350.00000006-0.01%
2024-05-15 13:30:30.18541064246.7
2024-05-15 13:32:51.52908664246.764489.50.00000003-0.00%
2024-05-15 13:32:53.94500264529.0
2024-05-15 14:02:49.11745564227.764063.95-0.00%
2024-05-15 14:59:34.94297464227.764470.450.00000012-0.01%
2024-05-15 14:59:37.15659064478.3
2024-05-15 15:15:48.55099864478.364801.20.00000006-0.00%
2024-05-15 15:15:50.60573964807.1
2024-05-15 16:15:35.46795664807.165093.00.00000005-0.00%
2024-05-15 16:15:37.57901665085.1
2024-05-15 18:39:50.70088365085.165437.00.00000006-0.00%
2024-05-15 18:39:53.12622365440.7
2024-05-15 19:24:25.56347665440.765909.90.00000009-0.00%
2024-05-15 19:24:28.22866165917.8
2024-05-15 19:41:14.79097265917.866320.750.00000007-0.00%
2024-05-15 19:41:16.75161166307.3
2024-05-16 12:38:14.89805166090.465970.95000000001-0.00%
2024-05-16 12:48:19.62840866090.466323.50.00000010-0.00%
2024-05-16 12:48:22.34048166322.7
2024-05-16 13:02:48.20129566086.065963.35-0.00%
2024-05-16 13:51:08.09590566086.066295.90.00000008-0.01%
2024-05-16 13:51:10.28485266288.8
2024-05-16 14:24:26.38641465964.465802.4-0.00%
2024-05-16 14:43:38.59093465964.466121.60.00000004-0.00%
2024-05-16 14:43:40.73463566123.1
2024-05-16 14:52:56.02756665915.765806.55-0.00%
2024-05-16 14:59:05.10090965749.765646.25-0.01%
2024-05-16 17:28:48.82375665162.764806.6-0.05%
2024-05-16 19:07:13.02493965162.765329.20.00000041-0.08%
2024-05-16 19:07:15.00452765344.5
2024-05-16 19:07:42.19415665336.065325.75-0.00%
2024-05-16 19:30:40.88208065336.065503.3999999999940.00000006-0.00%
2024-05-16 19:30:43.01230365513.2
2024-05-16 19:38:20.72177465376.665305.0-0.00%
2024-05-16 19:59:46.51366165239.765153.6-0.00%
2024-05-16 21:09:04.52715265239.765401.30.00000016-0.01%
2024-05-16 21:09:06.72932565404.8
2024-05-16 21:24:31.09003665351.465323.25-0.00%
2024-05-17 03:30:28.77591065351.465536.10.00000007-0.01%
2024-05-17 03:30:31.19512565569.9
2024-05-17 03:43:52.59624465569.965733.850.00000002-0.00%
2024-05-17 03:43:54.72640365771.7
2024-05-17 06:48:41.78518165771.765936.60.00000002-0.00%
2024-05-17 06:48:44.13560765939.1
2024-05-17 06:53:50.86446165939.166110.450000000010.00000002-0.00%
2024-05-17 06:53:54.10454766123.6
2024-05-17 07:13:44.94428966123.666291.00.00000002-0.00%
2024-05-17 07:13:47.76534366297.2
2024-05-17 07:16:41.14025266297.266455.20.00000002-0.00%
2024-05-17 07:16:43.38215166476.1
2024-05-17 13:43:56.96669766049.865831.0-0.00%
2024-05-17 14:19:07.57591266049.866190.60.00000003-0.00%
2024-05-17 14:19:09.55816066187.5
2024-05-17 14:28:51.05700566187.566357.750.00000002-0.00%
2024-05-17 14:28:53.05848466357.4
2024-05-17 14:56:11.95120766357.466522.950000000010.00000002-0.00%
2024-05-17 14:56:14.02700766515.5
2024-05-17 14:58:18.81891866515.566678.950.00000002-0.00%
2024-05-17 14:58:21.46985066679.6
2024-05-17 15:11:29.94512166679.666846.90.00000002-0.00%
2024-05-17 15:11:32.25629866855.2
2024-05-17 15:22:53.63072466855.267141.90.00000005-0.00%
2024-05-17 15:22:55.68850167160.5
2024-05-17 15:31:24.02122967160.567339.60.00000002-0.00%
2024-05-17 15:31:26.25892467348.2
2024-05-17 18:06:34.53041566700.066376.35-0.01%
2024-05-17 19:26:01.40933066700.066857.60.00000005-0.01%
2024-05-17 19:26:03.76903266866.8
2024-05-17 19:41:51.09536866866.867034.00.00000002-0.00%
2024-05-17 19:41:53.53412267044.3
2024-05-18 07:24:48.68384267044.367228.150.00000002-0.00%
2024-05-18 07:24:50.72460967234.6
2024-05-18 14:44:26.31224066835.166654.0-0.00%
2024-05-18 20:33:17.81583066835.167001.050.00000006-0.00%
2024-05-18 20:33:20.04890367004.4
2024-05-19 02:50:49.32384967004.467177.80.00000002-0.00%
2024-05-19 02:50:51.65182467175.4
2024-05-19 10:33:50.04384067175.467593.10.00000008-0.00%
2024-05-19 10:33:51.95238867600.9
2024-05-19 12:53:00.38994467077.666815.70000000001-0.00%
2024-05-19 19:04:17.26029466632.066325.0-0.01%
2024-05-19 19:49:21.31550566275.666046.25-0.03%
2024-05-20 00:55:12.01986466275.666443.550.00000040-0.06%
2024-05-20 00:55:13.84572466451.8
2024-05-20 02:08:24.25884466451.866627.450.00000002-0.00%
2024-05-20 02:08:26.48566466646.2
2024-05-20 04:39:23.24624666646.266970.00.00000005-0.00%
2024-05-20 04:39:25.25272566982.4
2024-05-20 05:03:21.07011866982.467138.150.00000002-0.00%
2024-05-20 05:03:23.44097667134.4
2024-05-20 06:55:10.40545166667.166427.6-0.00%
2024-05-20 07:42:10.36398466667.166833.250.00000005-0.01%
2024-05-20 07:42:12.36787166843.6
2024-05-20 08:05:29.14211266843.667005.650.00000002-0.00%
2024-05-20 08:05:31.18195567020.1
2024-05-20 10:27:28.15148167020.167227.50.00000003-0.00%
2024-05-20 10:27:30.11390067228.2
2024-05-20 15:26:24.93586967228.267387.549999999990.00000002-0.00%
2024-05-20 15:26:27.18512567382.3
2024-05-20 16:06:20.67321967382.367817.00.00000008-0.00%
2024-05-20 16:06:22.94014667834.8
2024-05-20 16:39:45.08557867834.868017.70.00000002-0.00%
2024-05-20 16:39:46.98545268033.2
2024-05-20 16:43:47.96513268033.268221.750.00000002-0.00%
2024-05-20 16:43:49.86806768230.5
2024-05-20 17:12:57.41557568230.568389.20.00000001-0.00%
2024-05-20 17:12:59.64866068395.2
2024-05-20 17:18:24.77337468395.268575.50.00000002-0.00%
2024-05-20 17:18:26.74105968592.8
2024-05-20 19:00:15.26706268592.868775.30.00000002-0.00%
2024-05-20 19:00:17.28883668782.9
2024-05-20 19:24:06.35367368782.969294.150.00000009-0.00%
2024-05-20 19:24:08.67951669322.2
2024-05-20 19:32:18.09408769322.269655.80.00000005-0.00%
2024-05-20 19:32:19.97968269699.0
2024-05-20 20:00:01.17106169699.070044.200000000010.00000005-0.00%
2024-05-20 20:00:03.29350970145.4
2024-05-20 20:46:36.55455669602.569303.3-0.00%
2024-05-20 22:23:03.55763769602.569932.650.00000013-0.01%
2024-05-20 22:23:05.43007069970.2
2024-05-20 23:18:14.40460569970.270445.650.00000007-0.00%
2024-05-20 23:18:16.31749370491.5
2024-05-20 23:24:14.52400970491.571044.50.00000008-0.00%
2024-05-20 23:24:16.39770771132.9
2024-05-21 00:19:21.65188471132.971923.350.00000013-0.00%
2024-05-21 00:19:23.52980371928.5
2024-05-21 01:23:37.55673571192.170843.85-0.01%
2024-05-21 14:53:46.18165670643.970321.5-0.02%
2024-05-21 15:50:15.32870670219.369960.7-0.03%
2024-05-22 15:44:37.61590870219.370481.30.00000061-0.13%
2024-05-22 15:44:39.97377170497.0
2024-05-22 17:43:24.53727469967.769693.8-0.00%
2024-05-22 18:17:16.53972869685.469509.95000000001-0.01%
2024-05-22 20:21:42.84533969685.469869.050.00000013-0.02%
2024-05-22 20:21:45.28637869863.6
2024-05-22 20:34:43.26608469553.169395.7-0.00%
2024-05-22 21:09:25.42982069208.568946.5-0.01%
2024-05-22 21:35:43.17339169208.569402.40.00000014-0.01%
2024-05-22 21:35:45.21328269427.1
2024-05-22 21:35:50.26098769427.169402.5-0.00%
2024-05-22 22:36:29.65521869211.869070.1-0.01%
2024-05-23 00:15:39.53517169211.869389.10.00000018-0.01%
2024-05-23 00:15:41.74144569402.0
2024-05-23 00:40:17.01040169402.069574.50.00000002-0.00%
2024-05-23 00:40:19.04310869578.3
2024-05-23 07:39:22.37870169578.369757.250.00000001-0.00%
2024-05-23 07:39:24.45338369770.0
2024-05-23 11:52:56.95986269770.069954.60.00000002-0.00%
2024-05-23 11:52:59.23351669960.9
2024-05-23 12:56:22.68085169472.469233.3-0.00%
2024-05-23 12:56:27.91069769388.569271.6-0.01%
2024-05-23 13:38:29.67964268968.468680.95000000001-0.03%
2024-05-23 13:47:14.32218068590.468337.35-0.08%
2024-05-24 18:07:38.60787668590.469013.549999999990.00000356-0.73%
2024-05-24 18:07:40.49832269090.4
2024-05-25 10:56:12.69588569090.469357.550.00000003-0.00%
2024-05-25 10:56:15.00167969382.8
2024-05-26 00:00:36.20615369325.569295.55-0.00%
2024-05-26 08:15:15.45597469325.569500.30.00000003-0.01%
2024-05-26 08:15:17.34507669495.6
2024-05-26 15:48:00.92321768980.768679.85-0.00%
2024-05-26 21:32:53.46717468486.668176.6-0.01%
2024-05-26 22:28:17.04478468486.668657.549999999990.00000012-0.02%
2024-05-26 22:28:18.86974468660.1
2024-05-26 23:04:30.06264968536.368472.7-0.00%
2024-05-27 00:39:11.81789268536.368702.850.00000005-0.00%
2024-05-27 00:39:13.71559368705.9
2024-05-27 01:48:57.70001568705.969152.850.00000007-0.00%
2024-05-27 01:49:00.28304569167.3
2024-05-27 05:29:15.86505968670.068415.1-0.00%
2024-05-27 08:26:57.29586668670.068841.450.00000004-0.01%
2024-05-27 08:26:59.24830668843.0
2024-05-27 14:24:09.87604068843.069043.30.00000001-0.00%
2024-05-27 14:24:12.49116769056.5
2024-05-27 14:36:32.22902869056.569228.350.00000002-0.00%
2024-05-27 14:36:34.64932369239.1
2024-05-27 14:55:41.45952969239.169408.549999999990.00000002-0.00%
2024-05-27 14:55:43.42097669419.4
2024-05-27 15:04:57.45584269419.469598.30.00000002-0.00%
2024-05-27 15:04:59.39033469587.0
2024-05-27 15:10:27.03223069587.069761.10.00000002-0.00%
2024-05-27 15:10:28.84757069741.8
2024-05-27 15:17:23.34086769741.869924.350.00000002-0.00%
2024-05-27 15:17:25.28581569911.0
2024-05-27 15:37:07.96314469911.070273.750.00000005-0.00%
2024-05-27 15:37:09.94800570243.5
2024-05-27 15:41:38.12708770243.570420.50.00000002-0.00%
2024-05-27 15:41:40.21439570416.6
2024-05-27 16:20:18.32265070416.670580.650.00000002-0.00%
2024-05-27 16:20:20.36468370563.2
2024-05-27 19:47:10.64293769905.169587.55-0.01%
2024-05-27 19:49:13.76232569534.369296.85-0.01%
2024-05-27 21:13:03.04787069534.369714.200000000010.00000012-0.02%
2024-05-27 21:13:05.34339669713.1
2024-05-28 01:49:32.48072969036.068694.35-0.01%
2024-05-28 01:50:29.79635868743.668554.65-0.01%
2024-05-28 03:26:25.45348068357.468095.55-0.03%
2024-05-28 10:12:08.04796268357.468532.60.00000023-0.12%
2024-05-28 10:12:10.13209668539.2
2024-05-28 10:12:16.04763468555.668554.3-0.00%
2024-05-28 10:16:16.42557168555.668721.850.00000005-0.00%
2024-05-28 10:16:18.41146768729.0
2024-05-28 10:16:23.88897368732.368733.65-0.00%
2024-05-28 13:37:06.35280568189.667848.75-0.02%
2024-05-28 15:53:12.25955568189.668363.10.00000014-0.04%
2024-05-28 15:53:14.20069768370.0
2024-05-28 15:53:19.74385168374.768369.45000000001-0.00%
2024-05-28 17:02:03.29016967901.167620.05-0.01%
2024-05-28 19:13:31.09207967901.168163.550.00000000-0.03%
2024-05-28 19:13:32.97261068163.1
2024-05-28 19:46:02.06114468163.168338.049999999990.00000002-0.00%
2024-05-28 19:46:04.38894268321.4
2024-05-28 19:56:57.78968168321.468492.20.00000002-0.00%
2024-05-28 19:56:59.61237568497.8
2024-05-29 02:30:56.52525768497.868764.80.00000002-0.00%
2024-05-29 02:30:58.75256468771.1
2024-05-29 07:30:10.50047968304.668062.55-0.00%
2024-05-29 08:01:30.65575268018.467839.54999999999-0.01%
2024-05-29 13:14:36.95587768018.468183.80.00000008-0.03%
2024-05-29 13:14:38.87133768181.7
2024-05-29 15:46:13.28151367596.867304.75-0.01%
2024-05-30 01:50:11.69624867596.867754.950.00000003-0.01%
2024-05-30 01:50:13.84801767754.8
2024-05-30 02:18:26.67792767754.867922.700000000010.00000002-0.00%
2024-05-30 02:18:28.64917967922.3
2024-05-30 02:33:07.36547867922.368080.40.00000002-0.00%
2024-05-30 02:33:09.25036268089.3
2024-05-30 04:35:53.63657468089.368262.550.00000001-0.00%
2024-05-30 04:35:55.72556368267.8
2024-05-30 07:52:41.49859467821.067607.9-0.00%
2024-05-30 11:31:10.62761967821.067993.200000000010.00000005-0.01%
2024-05-30 11:31:12.67035967985.6
2024-05-30 12:30:58.84448867985.668164.80.00000000-0.00%
2024-05-30 12:31:00.85738068194.7
2024-05-30 13:48:27.82751668194.768563.40.00000006-0.00%
2024-05-30 13:48:29.75729468570.2
2024-05-30 14:09:30.65537668570.268743.10.00000002-0.00%
2024-05-30 14:09:32.54759768747.4
2024-05-30 17:27:37.25708768747.468998.40.00000003-0.00%
2024-05-30 17:27:39.08632569009.3
2024-05-30 17:42:48.44796869009.369353.350.00000005-0.00%
2024-05-30 17:42:50.63293769360.2
2024-05-30 19:28:18.28347769063.268910.8-0.00%
2024-05-30 19:48:54.51757768738.068542.05-0.01%
2024-05-31 12:30:37.58392068738.068923.80.00000009-0.04%
2024-05-31 12:30:39.61311968946.5
2024-05-31 14:39:09.55595168033.767584.04999999999-0.01%
2024-05-31 14:43:42.56660067632.567394.75-0.01%
2024-05-31 16:09:23.49498367121.366810.35-0.04%
2024-05-31 17:04:54.76713067121.367286.750.00000035-0.07%
2024-05-31 17:04:56.76790967291.1
2024-05-31 17:05:02.41193267297.067281.25-0.00%
2024-05-31 17:09:28.32165467264.967243.9-0.00%
2024-05-31 19:31:29.88788567264.967450.700000000010.00000020-0.01%
2024-05-31 19:31:32.16846367470.9
2024-05-31 19:31:37.30877867473.767469.85-0.00%
2024-05-31 19:41:06.68219567473.767644.950.00000006-0.00%
2024-05-31 19:41:08.57048667670.0
2024-05-31 19:51:09.70968767670.067840.750.00000002-0.00%
2024-05-31 19:51:11.56875867838.9
2024-05-31 21:04:18.91318567684.667607.65-0.00%
2024-05-31 23:20:26.97503367375.067188.75-0.01%
2024-06-01 00:03:39.36467667375.067543.20.00000014-0.01%
2024-06-01 00:03:41.23534967541.1
2024-06-01 04:02:04.06413567541.167702.650.00000001-0.00%
2024-06-01 04:02:06.06997367705.7
2024-06-02 11:51:16.51361267705.768046.650.00000002-0.00%
2024-06-02 11:51:18.37696568056.4
2024-06-02 11:56:31.68168668056.468232.90.00000002-0.00%
2024-06-02 11:56:33.60454468224.5
2024-06-02 14:33:42.46499368224.568405.30.00000001-0.00%
2024-06-02 14:33:44.67499168402.3
2024-06-03 02:00:21.18249768402.368576.00.00000001-0.01%
2024-06-03 02:00:23.02395168579.1
2024-06-03 06:16:33.86297168579.168752.30.00000001-0.00%
2024-06-03 06:16:36.10680668757.8
2024-06-03 06:26:13.04317668757.868931.20.00000002-0.00%
2024-06-03 06:26:14.96884768939.4
2024-06-03 06:39:27.05122268939.469127.10.00000002-0.00%
2024-06-03 06:39:29.35470469167.8
2024-06-03 12:21:26.72206769167.869335.60.00000001-0.00%
2024-06-03 12:21:28.58115569329.4
2024-06-03 12:38:42.69511369329.469502.60.00000002-0.00%
2024-06-03 12:38:44.52615369508.2
2024-06-03 12:41:05.94216869508.269698.750.00000002-0.00%
2024-06-03 12:41:07.77750369687.4
2024-06-03 13:36:36.74360569687.469872.299999999990.00000002-0.00%
2024-06-03 13:36:39.28726769865.1
2024-06-03 13:45:57.78485069865.170058.850.00000002-0.00%
2024-06-03 13:46:00.09216770055.0
2024-06-03 14:39:43.09478769467.669175.35-0.01%
2024-06-03 14:56:21.98927668896.168551.35-0.02%
2024-06-03 15:13:44.37923168896.169168.550.00000031-0.02%
2024-06-03 15:13:46.48700869178.3
2024-06-03 15:13:51.83664469178.869158.3-0.00%
2024-06-03 16:01:13.79186569178.869586.60.00000019-0.00%
2024-06-03 16:01:15.99486569585.1
2024-06-03 16:33:16.84432769205.169009.75-0.00%
2024-06-03 17:10:57.98380468963.668819.79999999999-0.01%
2024-06-03 17:22:27.83184368963.669137.00.00000015-0.01%
2024-06-03 17:22:29.70665969132.4
2024-06-03 17:44:28.59382969132.469303.350.00000002-0.00%
2024-06-03 17:44:30.50622069299.1
2024-06-03 19:35:13.78521469118.169023.25-0.00%
2024-06-03 20:11:10.42809069118.169280.350.00000003-0.00%
2024-06-03 20:11:12.56573669289.0
2024-06-03 20:22:28.16585369289.069452.050.00000002-0.00%
2024-06-03 20:22:29.92569869466.6
2024-06-03 21:21:47.69367069145.368985.35-0.00%
2024-06-04 03:10:20.46554569145.369307.850.00000005-0.01%
2024-06-04 03:10:22.26959169305.4
2024-06-04 13:40:41.65591169305.469467.200000000010.00000001-0.00%
2024-06-04 13:40:43.84173869466.2
2024-06-04 13:46:21.55672569466.269643.50.00000002-0.00%
2024-06-04 13:46:23.71013369661.2
2024-06-04 14:02:14.39514469661.269836.50.00000002-0.00%
2024-06-04 14:02:16.31777569829.0
2024-06-04 14:17:26.84013269829.069993.050.00000002-0.00%
2024-06-04 14:17:29.36141969981.5
2024-06-04 15:42:39.75234669981.570156.450.00000002-0.00%
2024-06-04 15:42:41.88199170158.7
2024-06-04 15:56:37.33974070158.770392.950000000010.00000003-0.00%
2024-06-04 15:56:39.48496270390.8
2024-06-04 16:00:51.73741270390.870568.90.00000002-0.00%
2024-06-04 16:00:53.57592070572.1
2024-06-04 16:18:27.31993570572.170747.10.00000002-0.00%
2024-06-04 16:18:29.33213770746.9
2024-06-04 16:21:25.16836470746.970934.299999999990.00000002-0.00%
2024-06-04 16:21:27.00072570945.6
2024-06-04 19:38:52.33724670389.870115.35-0.00%
2024-06-04 22:01:44.18104770389.870592.750.00000004-0.01%
2024-06-04 22:01:46.01498570631.9
2024-06-05 00:36:11.32610770631.970814.40.00000002-0.00%
2024-06-05 00:36:13.12100970827.5
2024-06-05 01:30:08.30403170827.571001.350.00000002-0.00%
2024-06-05 01:30:10.46127670999.0
2024-06-05 01:36:38.63351570999.071218.700000000010.00000002-0.00%
2024-06-05 01:36:40.41379571231.7
2024-06-05 14:09:40.10726470731.970480.0-0.00%
2024-06-05 14:39:16.77076170731.970907.950000000010.00000004-0.01%
2024-06-05 14:39:18.69116170905.4
2024-06-05 15:16:36.16207870905.471082.450.00000002-0.00%
2024-06-05 15:16:38.07261471090.9
2024-06-05 15:19:16.57128571090.971267.40.00000002-0.00%
2024-06-05 15:19:18.39550971244.4
2024-06-05 15:30:41.81391271244.471480.30.00000003-0.00%
2024-06-05 15:30:44.04800971473.5
2024-06-05 15:37:03.71465571473.571649.450000000010.00000002-0.00%
2024-06-05 15:37:05.63293571634.8
2024-06-05 18:37:25.55667171258.671063.1-0.00%
2024-06-05 19:12:58.57018771009.170860.15-0.01%
2024-06-05 19:45:47.89435371009.171188.650.00000015-0.01%
2024-06-05 19:45:49.73934971191.6
2024-06-05 19:56:11.98985671191.671372.450.00000002-0.00%
2024-06-05 19:56:13.78577871358.7
2024-06-06 15:30:38.41178971358.771523.299999999990.00000000-0.00%
2024-06-06 15:30:41.05623971513.9
2024-06-06 16:37:05.86642771071.270851.2-0.00%
2024-06-06 20:01:30.77883670565.270265.7-0.01%
2024-06-06 21:00:54.31813470565.270729.299999999990.00000012-0.02%
2024-06-06 21:00:56.23963870732.4
2024-06-06 23:05:38.56619370732.470888.850.00000001-0.00%
2024-06-06 23:05:40.41213170888.8
2024-06-07 04:02:11.51991470888.871058.850.00000002-0.00%
2024-06-07 04:02:13.74791171051.0
2024-06-07 04:57:57.03029771051.071214.550.00000002-0.00%
2024-06-07 04:57:58.98756471214.4
2024-06-07 05:49:32.08969571214.471391.200000000010.00000002-0.00%
2024-06-07 05:49:34.05390571404.1
2024-06-07 12:06:50.92235471404.171803.250.00000005-0.00%
2024-06-07 12:06:52.81508771856.6
2024-06-07 12:33:59.56205371333.371057.9-0.00%
2024-06-07 12:37:27.88198571022.770834.35-0.01%
2024-06-07 12:57:09.89516471022.771192.80.00000013-0.02%
2024-06-07 12:57:11.84617571215.9
2024-06-07 13:53:29.34715271215.971501.10.00000004-0.00%
2024-06-07 13:53:31.28412471502.1
2024-06-07 15:27:28.19441171123.270930.35-0.00%
2024-06-07 17:25:29.34309670606.570300.15-0.01%
2024-06-07 17:58:25.27609270186.369926.6-0.03%
2024-06-07 18:05:05.84512569404.968936.15-0.13%
2024-06-09 12:47:19.72210869404.969628.550.00000112-0.30%
2024-06-09 12:47:21.71662169621.9
2024-06-09 18:28:24.37560469621.969799.299999999990.00000002-0.00%
2024-06-09 18:28:26.58605369803.6
2024-06-10 15:36:46.05698769803.669951.05-0.00000002-0.00%
2024-06-10 15:36:47.98815069951.1
2024-06-10 15:49:55.46976069951.170108.299999999990.00000001-0.00%
2024-06-10 15:49:57.32676070109.0
2024-06-11 16:13:44.09755267747.066622.05-0.02%
2024-06-11 16:13:47.37746367043.566621.95-0.02%
2024-06-11 19:46:36.82493667043.567360.700000000010.00000040-0.04%
2024-06-11 19:46:38.71498367366.4
2024-06-11 19:46:44.01240467364.167361.15-0.00%
2024-06-11 19:46:46.57768867367.767366.95000000001-0.00%
2024-06-11 23:11:57.49896167367.767598.950.00000021-0.01%
2024-06-11 23:11:59.33162867606.4
2024-06-11 23:12:04.32390767606.467602.65-0.00%
2024-06-11 23:12:07.74755967604.167596.20000000001-0.00%
2024-06-12 10:05:15.58634167604.167885.350.00000031-0.04%
2024-06-12 10:05:17.59878067929.7
2024-06-12 10:05:23.39066467912.667899.3-0.00%
2024-06-12 12:30:22.57170467912.668599.150.00000036-0.00%
2024-06-12 12:30:24.57309868715.8
2024-06-12 12:30:29.70287968781.068822.65-0.00%
2024-06-12 12:30:55.45903268781.068963.350.00000006-0.00%
2024-06-12 12:30:57.40400269020.7
2024-06-12 12:31:05.10724969020.769150.700000000010.00000000-0.00%
2024-06-12 12:31:07.06026369305.8
2024-06-12 12:31:26.99709769089.468943.6-0.00%
2024-06-12 12:37:11.75741369089.469294.250.00000006-0.01%
2024-06-12 12:37:13.75843369313.5
2024-06-12 12:49:09.54446069129.069036.6-0.00%
2024-06-12 12:53:03.47963169129.069328.30.00000007-0.00%
2024-06-12 12:53:05.48925669304.9
2024-06-12 13:04:30.81476469304.969520.50.00000003-0.00%
2024-06-12 13:04:32.80172369542.5
2024-06-12 14:22:39.89991369542.569798.10.00000004-0.00%
2024-06-12 14:22:41.81132269811.0
2024-06-12 18:00:21.62909469354.969104.2-0.00%
2024-06-12 18:00:36.13598369187.468992.75-0.01%
2024-06-12 18:02:15.07157169187.469595.200000000010.00000051-0.01%
2024-06-12 18:02:16.99849269550.2
2024-06-12 18:05:14.70061569308.769170.35-0.00%
2024-06-12 18:07:35.28559169077.968925.15-0.01%
2024-06-12 18:15:34.50949669077.969298.250.00000022-0.01%
2024-06-12 18:15:36.32294669303.0
2024-06-12 18:30:13.98719069190.369133.85-0.00%
2024-06-12 18:36:24.11659169046.068934.6-0.00%
2024-06-12 18:43:14.04842269046.069263.20.00000021-0.01%
2024-06-12 18:43:15.94236469279.4
2024-06-12 18:44:40.38520269186.469142.4-0.00%
2024-06-12 18:46:40.39387269022.268920.85-0.00%
2024-06-12 19:29:21.18309468697.468489.3-0.02%
2024-06-12 19:45:35.09079068267.868007.4-0.08%
2024-06-12 19:51:04.55945367665.467218.1-0.32%
2024-06-12 20:15:11.81489667665.467834.549999999990.00000214-0.42%
2024-06-12 20:15:13.64500367815.9
2024-06-12 20:15:19.53392867835.767840.54999999999-0.00%
2024-06-12 20:15:23.34341267834.367836.55-0.00%
2024-06-12 20:15:26.85087167833.467828.5-0.00%
2024-06-12 20:32:04.72925667833.468000.450.00000039-0.02%
2024-06-12 20:32:06.59791667999.5
2024-06-12 20:32:11.91325867991.167984.70000000001-0.00%
2024-06-12 20:32:15.41280467993.467994.6-0.00%
2024-06-12 20:32:18.59642767999.568002.6-0.00%
2024-06-12 20:40:32.83750867999.568150.050.00000030-0.01%
2024-06-12 20:40:35.02182068157.5
2024-06-12 20:40:40.01672168152.468159.35-0.00%
2024-06-12 20:40:43.19310868151.568147.0-0.00%
2024-06-12 20:40:47.35071768151.068146.8-0.00%
2024-06-12 21:28:19.26810568151.068309.90.00000023-0.01%
2024-06-12 21:28:21.14251668335.9
2024-06-12 21:28:26.45885668335.968309.8-0.00%
2024-06-12 21:28:29.93012368335.968309.8-0.00%
2024-06-12 21:40:12.26525268335.968559.850.00000024-0.00%
2024-06-12 21:40:14.09204668545.7
2024-06-12 21:40:19.12087368537.768533.95-0.00%
2024-06-12 21:40:22.96475868535.468521.95-0.00%
2024-06-12 23:06:36.19797068346.268227.7-0.02%
2024-06-13 15:40:42.60328267322.866698.1-0.22%
2024-06-21 13:51:58.50192564909.463392.600000000006-1.49%
2024-06-24 09:33:25.68541862599.061019.4-3.52%
2024-06-24 20:29:18.06823560332.258845.5-9.44%
2024-06-25 03:07:05.87892060332.261061.1499999999940.00014213-12.73%
2024-06-25 03:07:07.74047161076.9
2024-06-25 03:07:12.80774161100.061103.1-0.00%
2024-06-25 03:20:34.65094561100.061270.250.00000007-0.00%
2024-06-25 03:20:36.54196461275.3
2024-06-25 03:20:41.00273161275.361273.7-0.00%
2024-06-25 03:35:20.68670261275.361434.550.00000007-0.00%
2024-06-25 03:35:22.64786761435.3
2024-06-25 03:35:28.46770061431.961430.25-0.00%
2024-06-25 05:49:42.51736761140.460966.649999999994-0.01%
2024-06-25 09:54:26.06954261140.461446.150.00000046-0.03%
2024-06-25 09:54:28.04593561450.0
2024-06-25 09:54:34.25547361447.761436.95-0.00%
2024-06-25 14:20:25.37000461447.761591.050.00000004-0.01%
2024-06-25 14:20:28.42150261571.0
2024-06-25 14:20:35.59956761551.361546.2-0.00%
2024-06-25 14:31:02.70855661551.361993.00.00000027-0.00%
2024-06-25 14:31:04.98902062002.0
2024-06-25 14:31:09.74502061996.361985.649999999994-0.00%
2024-06-25 16:52:19.66173361620.461401.7-0.01%
2024-06-25 18:28:30.31050961620.461784.80.00000017-0.03%
2024-06-25 18:28:32.20906761788.7
2024-06-25 18:28:37.91625461787.561772.850000000006-0.00%
2024-06-25 18:30:01.22061561787.561950.50.00000006-0.00%
2024-06-25 18:30:03.43490161943.7
2024-06-25 18:30:08.75256061942.161936.75-0.00%
2024-06-25 18:48:05.89939161942.162100.950.00000006-0.00%
2024-06-25 18:48:07.79412862105.6
2024-06-25 18:48:12.48832162105.662105.45-0.00%
2024-06-25 19:03:34.18337562105.662290.8999999999940.00000008-0.00%
2024-06-25 19:03:36.04660962278.1
2024-06-25 19:03:42.05255562259.162249.1-0.00%
2024-06-26 02:17:06.58550262259.162446.750.00000007-0.01%
2024-06-26 02:17:08.45865362464.9
2024-06-26 02:17:14.14720062463.762460.25-0.00%
2024-06-26 10:47:46.47079961658.461185.05-0.03%
2024-06-26 14:02:27.26925161658.461813.3500000000060.00000016-0.03%
2024-06-26 14:02:29.51718761812.3
2024-06-26 14:02:34.60253561804.761795.7-0.00%
2024-06-26 14:16:54.27250961804.761964.150.00000006-0.00%
2024-06-26 14:16:56.28309161974.0
2024-06-26 14:17:02.15015561974.061969.65-0.00%
2024-06-26 15:11:14.15861661554.461328.100000000006-0.01%
2024-06-26 19:06:00.11359261047.860750.05-0.05%
2024-06-27 03:23:48.50233261047.861207.150.00000038-0.06%
2024-06-27 03:23:50.48452161190.1
2024-06-27 03:23:55.57268661191.361184.85-0.00%
2024-06-27 10:31:13.52253161191.361336.750.00000003-0.01%
2024-06-27 10:31:15.91385261349.7
2024-06-27 10:31:21.36383661328.261319.3-0.00%
2024-06-27 12:30:09.51849461328.261484.90.00000004-0.01%
2024-06-27 12:30:11.61665561521.0
2024-06-27 12:30:17.47647761514.661480.25-0.00%
2024-06-27 13:09:04.91557561514.661674.50.00000005-0.01%
2024-06-27 13:09:07.21859061662.2
2024-06-27 13:09:13.27665361639.061623.75-0.00%
2024-06-27 13:32:39.31182061639.061788.650.00000004-0.00%
2024-06-27 13:32:41.29061061794.0
2024-06-27 13:32:47.02913761789.861780.4-0.00%
2024-06-27 14:00:03.78692561789.861946.30.00000006-0.00%
2024-06-27 14:00:05.92944361962.9
2024-06-27 14:00:30.25386361967.161952.350000000006-0.00%
2024-06-27 14:02:02.13768661967.162133.50.00000006-0.00%
2024-06-27 14:02:04.35182962144.6
2024-06-27 14:15:17.96310262144.662300.3500000000060.00000002-0.00%
2024-06-27 14:15:20.32629062310.0
2024-06-27 14:37:52.72438062075.261930.5-0.00%
2024-06-28 14:36:19.79348361358.760932.1-0.03%
2024-06-28 19:17:57.52165760689.260249.8-0.05%
2024-06-29 01:40:44.59604760689.260843.850.00000035-0.12%
2024-06-29 01:40:46.40343160838.4
2024-06-29 01:40:51.29750260850.260850.55-0.00%
2024-06-29 01:40:54.74397760850.660844.05-0.00%
2024-06-29 01:40:58.52444160846.560841.899999999994-0.00%
2024-06-29 07:25:24.65515960846.561005.050.00000032-0.04%
2024-06-29 07:25:26.57285761011.7
2024-06-29 07:25:32.34027961008.361001.45-0.00%
2024-06-30 07:11:34.81891661008.361582.550.00000033-0.01%
2024-06-30 07:11:36.68644261605.9
2024-06-30 07:11:41.66850861589.661570.100000000006-0.00%
2024-06-30 14:02:10.36111861589.661735.20.00000003-0.01%
2024-06-30 14:02:12.21286561746.7
2024-06-30 14:02:16.51000461722.761710.3-0.00%
2024-06-30 18:47:13.97380161722.761866.050.00000006-0.01%
2024-06-30 18:47:15.86288861870.9
2024-06-30 18:47:21.02697161872.861878.25-0.00%
2024-06-30 20:22:54.34913761872.862027.450.00000004-0.00%
2024-06-30 20:22:56.04636862027.8
2024-06-30 20:31:24.56653462027.862182.1499999999940.00000002-0.00%
2024-06-30 20:31:26.26935362182.1
2024-06-30 20:51:29.94947361989.761891.5-0.00%
2024-06-30 22:20:27.39540561989.762145.30.00000006-0.01%
2024-06-30 22:20:29.62451162149.6
2024-06-30 22:26:34.92342762149.662489.350.00000006-0.00%
2024-06-30 22:26:36.73464962552.0
2024-06-30 22:31:15.94397562552.062776.850.00000003-0.00%
2024-06-30 22:31:18.00542062803.4
2024-07-01 01:07:49.27864262803.463161.650.00000007-0.00%
2024-07-01 01:07:51.51259463172.4
2024-07-01 01:13:48.03048863172.463451.050.00000005-0.00%
2024-07-01 01:13:49.88432063472.7
2024-07-01 11:11:58.19541162939.462681.3-0.01%
2024-07-01 16:01:24.71881062939.463089.20.00000002-0.01%
2024-07-01 16:01:27.84171063086.7
2024-07-01 16:13:56.82868763086.763243.80.00000002-0.00%
2024-07-01 16:13:59.19791063243.9
2024-07-01 17:40:39.97606963243.963409.80.00000002-0.00%
2024-07-01 17:40:41.84334663414.0
2024-07-01 17:56:24.60636863414.063585.8500000000060.00000002-0.00%
2024-07-01 17:56:26.37695263582.9
2024-07-01 18:19:42.25964063582.963769.250.00000003-0.00%
2024-07-01 18:19:43.95601263760.1
2024-07-01 19:46:07.55786163309.263065.3-0.00%
2024-07-02 14:24:16.16296562580.662151.350000000006-0.03%
2024-07-02 14:44:44.62408762120.361840.149999999994-0.04%
2024-07-02 18:22:43.56692962120.362275.550.00000039-0.06%
2024-07-02 18:22:45.80498962274.6
2024-07-02 18:22:50.94964262276.262277.35-0.00%
2024-07-02 19:04:06.69668762199.162159.55-0.00%
2024-07-02 19:50:04.10573661978.261852.95-0.02%
2024-07-03 00:15:12.13393161978.262131.550.00000034-0.04%
2024-07-03 00:15:13.80176762131.5
2024-07-03 01:05:42.01715761972.861893.75-0.00%
2024-07-03 01:23:02.56129661972.862125.1000000000060.00000005-0.00%
2024-07-03 01:23:04.29432162122.2
2024-07-03 01:46:49.73864461979.461907.149999999994-0.00%
2024-07-03 01:55:16.80382061650.861774.95-0.00%
2024-07-03 02:44:45.09163061358.761182.95-0.03%
2024-07-03 03:14:44.71333360962.260721.45-0.09%
2024-07-04 02:00:59.49776159106.957876.7-1.21%
2024-07-05 02:59:23.92889056999.955580.0-3.63%
2024-07-05 04:19:42.85208954793.953352.05-9.61%
2024-07-05 11:13:13.05081254793.955347.750.00013434-9.94%
2024-07-05 11:13:14.87111155375.0
2024-07-05 11:13:20.49082355348.355330.399999999994-0.00%
2024-07-05 11:13:23.61810755339.755320.600000000006-0.00%
2024-07-05 11:13:26.64587355337.055327.7-0.00%
2024-07-05 11:46:21.15899655337.055598.40.00000122-0.03%
2024-07-05 11:46:22.98114555591.4
2024-07-05 11:46:27.87351255608.455597.55-0.00%
2024-07-05 11:46:31.29032055623.555618.65-0.00%
2024-07-05 11:46:35.06936255625.755614.3-0.00%
2024-07-05 13:59:29.10933955625.755843.750.00000090-0.14%
2024-07-05 13:59:31.12231055849.7
2024-07-05 13:59:36.56962955866.555855.45-0.00%
2024-07-05 13:59:39.93868455871.955870.8-0.00%
2024-07-05 15:04:59.13887255871.956027.550.00000020-0.04%
2024-07-05 15:05:00.98687656031.8
2024-07-05 15:05:05.95155456041.956028.4-0.00%
2024-07-05 15:05:09.02310356109.256104.85-0.00%
2024-07-05 15:05:16.85062156109.256321.00.00000026-0.01%
2024-07-05 15:05:18.64791956262.6
2024-07-05 15:05:23.54309856288.656268.45-0.00%
2024-07-05 15:22:30.88246956288.656435.20.00000007-0.01%
2024-07-05 15:22:33.43517156429.3
2024-07-05 15:22:38.90298456431.256421.899999999994-0.00%
2024-07-05 15:30:38.42220556431.256569.70.00000007-0.00%
2024-07-05 15:30:40.37903356587.7
2024-07-05 15:30:45.85526956594.456595.850000000006-0.00%
2024-07-05 16:03:09.37748456594.456724.3500000000060.00000005-0.01%
2024-07-05 16:03:11.33273156732.1
2024-07-05 16:03:16.89049956718.656707.7-0.00%
2024-07-05 16:25:36.31711656718.656866.050.00000007-0.01%
2024-07-05 16:25:38.26912656936.6
2024-07-05 16:25:43.49821656921.056902.399999999994-0.00%
2024-07-05 18:14:37.79699256375.256051.45-0.02%
2024-07-05 18:34:32.75196656375.256576.20.00000032-0.04%
2024-07-05 18:34:34.47073556585.1
2024-07-05 18:34:38.65433356582.856579.7-0.00%
2024-07-05 23:18:06.05336056582.856745.8500000000060.00000006-0.01%
2024-07-05 23:18:08.05037656742.4
2024-07-05 23:18:13.08541456742.756738.65-0.00%
2024-07-06 00:38:11.40992456742.756890.30.00000007-0.01%
2024-07-06 00:38:13.10011056899.7
2024-07-06 00:38:18.59728556914.556901.2-0.00%
2024-07-06 04:36:43.44876456442.056157.55-0.02%
2024-07-06 07:06:13.21389856442.056631.150.00000026-0.03%
2024-07-06 07:06:16.15998356635.4
2024-07-06 07:06:21.02496556650.856644.0-0.00%
2024-07-06 13:47:53.66990756650.856901.70.00000015-0.01%
2024-07-06 13:47:55.44044256902.9
2024-07-06 13:48:00.35575956895.156887.850000000006-0.00%
2024-07-06 13:49:22.67684756895.157178.80.00000017-0.00%
2024-07-06 13:49:24.45653457152.3
2024-07-06 13:49:29.36717257162.857174.7-0.00%
2024-07-06 15:33:12.45816657162.857333.50.00000008-0.01%
2024-07-06 15:33:14.64338157324.0
2024-07-06 15:33:20.05197457325.057316.25-0.00%
2024-07-06 16:20:26.70087157325.057536.8500000000060.00000012-0.00%
2024-07-06 16:20:28.50870957545.7
2024-07-06 16:20:34.14130657541.757526.85-0.00%
2024-07-06 16:26:28.83880457541.757699.650.00000007-0.00%
2024-07-06 16:26:30.81732357711.1
2024-07-06 16:26:36.73362557699.457673.6-0.00%
2024-07-06 16:29:19.38677357699.457842.20.00000006-0.00%
2024-07-06 16:29:21.43612157869.4
2024-07-06 16:29:26.31240857873.057864.4-0.00%
2024-07-06 16:48:28.31667157873.058037.70.00000007-0.00%
2024-07-06 16:48:30.08251158029.9
2024-07-06 16:48:35.03281558016.157997.4-0.00%
2024-07-06 20:29:02.88743458016.158178.750.00000006-0.01%
2024-07-06 20:29:04.63766558174.0
2024-07-06 20:29:09.45219358152.058130.5-0.00%
2024-07-06 23:20:36.76271258152.058359.050.00000011-0.01%
2024-07-06 23:20:39.00299658374.7
2024-07-06 23:20:44.18331358374.058367.55-0.00%
2024-07-07 05:05:45.86031057806.157468.95-0.02%
2024-07-07 07:34:30.04832957398.457126.7-0.04%
2024-07-07 08:48:52.55132857398.457524.50.00000028-0.05%
2024-07-07 08:48:55.05205857527.1
2024-07-07 08:49:00.87930057538.757527.8-0.00%
2024-07-07 09:04:39.11242557538.757686.8999999999940.00000006-0.00%
2024-07-07 09:04:41.28632257688.4
2024-07-07 09:04:46.21476657703.757703.8-0.00%
2024-07-07 10:32:13.53503857703.757848.550.00000007-0.00%
2024-07-07 10:32:15.27019857849.9
2024-07-07 10:32:20.09372157866.457872.850000000006-0.00%
2024-07-07 11:44:12.39003457553.657365.100000000006-0.01%
2024-07-07 13:24:53.77889457144.256872.5-0.04%
2024-07-07 18:13:14.83409257144.257287.3500000000060.00000040-0.09%
2024-07-07 18:13:16.63370857288.2
2024-07-07 18:13:22.10800957274.457266.2-0.00%
2024-07-07 18:32:50.83101757189.957138.6-0.00%
2024-07-07 21:16:44.09388356903.956716.05-0.03%
2024-07-07 21:26:37.09329556586.756322.65-0.10%
2024-07-07 22:03:52.00322456586.756763.80.00000121-0.17%
2024-07-07 22:03:53.68883656793.3
2024-07-07 22:03:58.90273556792.756763.75-0.00%
2024-07-07 22:04:01.87302756792.456763.75-0.00%
2024-07-07 22:28:47.49646056652.156557.55-0.02%
2024-07-07 23:43:33.44399856337.456126.0-0.08%
2024-07-08 08:24:37.56496856337.456580.20.00000239-0.86%
2024-07-08 08:24:39.72494356589.3
2024-07-08 08:24:44.64416956588.356573.45-0.00%
2024-07-08 08:26:02.83593256588.356747.20.00000007-0.00%
2024-07-08 08:26:04.80146456787.9
2024-07-08 08:26:10.06623856767.256752.8-0.00%
2024-07-08 08:37:15.21624956767.256930.650.00000007-0.00%
2024-07-08 08:37:17.22477256957.7
2024-07-08 08:37:23.43797756963.856971.1-0.00%
2024-07-08 08:41:10.52011156963.857141.50.00000008-0.00%
2024-07-08 08:41:12.54035557148.7
2024-07-08 08:41:18.52080057162.157161.9-0.00%
2024-07-08 08:46:36.34547457162.157241.850000000006-0.00000001-0.00%
2024-07-08 08:46:38.43680757315.8
2024-07-08 08:46:43.67539857311.257286.399999999994-0.00%
2024-07-08 08:48:40.94127357311.257444.3500000000060.00000005-0.00%
2024-07-08 08:48:42.87727057461.0
2024-07-08 08:48:48.09264357487.157453.7-0.00%
2024-07-08 08:49:17.20212557487.157631.90.00000004-0.00%
2024-07-08 08:49:19.18313757627.3
2024-07-08 08:49:24.69511157615.657603.9-0.00%
2024-07-08 08:50:23.14902657615.657748.00.00000002-0.00%
2024-07-08 08:50:25.12266757792.1
2024-07-08 08:50:31.04154557808.857785.899999999994-0.00%
2024-07-08 09:02:19.09257757808.857966.350.00000005-0.01%
2024-07-08 09:02:20.92623758041.7
2024-07-08 09:02:26.25132658053.558034.7-0.00%
2024-07-08 10:54:23.84024557422.157025.65-0.02%
2024-07-08 12:52:12.32996957422.157554.30.00000007-0.05%
2024-07-08 12:52:14.28997657592.1
2024-07-08 12:52:20.02780857600.757573.9-0.00%
2024-07-08 14:27:01.85521757025.956678.600000000006-0.02%
2024-07-08 14:27:41.73498256672.656424.65-0.04%
2024-07-08 14:28:38.66403656265.155937.25-0.11%
2024-07-08 14:31:56.54743855717.855327.35-0.36%
2024-07-08 14:41:31.30270555717.855931.8999999999940.00000435-0.73%
2024-07-08 14:41:33.66935955955.0
2024-07-08 14:41:38.83702855959.155941.45-0.00%
2024-07-08 14:41:42.42492555975.155954.05-0.00%
2024-07-08 14:41:46.74457155993.955960.0-0.00%
2024-07-08 14:41:50.70563356000.855978.649999999994-0.01%
2024-07-08 14:42:23.75661256000.856243.90.00000235-0.03%
2024-07-08 14:42:25.96063656262.0
2024-07-08 14:42:32.35314956269.256255.0-0.00%
2024-07-08 14:42:36.09702856278.456263.2-0.00%
2024-07-08 14:42:39.76146556265.456229.850000000006-0.00%
2024-07-08 14:45:27.77190456098.155962.9-0.06%
2024-07-08 14:47:56.74707656098.156303.10.00000193-0.07%
2024-07-08 14:47:58.76054356352.6
2024-07-08 14:48:03.97390656355.256338.45-0.00%
2024-07-08 14:48:06.65725356321.256288.95-0.00%
2024-07-08 14:48:09.98495256302.556262.8-0.00%
2024-07-08 14:57:13.63851156099.755950.4-0.05%
2024-07-08 14:59:06.90928356099.756255.80.00000117-0.07%
2024-07-08 14:59:08.82145256281.9
2024-07-08 14:59:14.20545056271.856258.75-0.00%
2024-07-08 14:59:18.15321756271.556258.7-0.00%
2024-07-08 14:59:21.39427156269.956252.95-0.00%
2024-07-08 15:12:33.82497856269.956666.550.00000183-0.04%
2024-07-08 15:12:36.32696156710.9
2024-07-08 15:12:41.76142256706.756668.95-0.00%
2024-07-08 15:12:53.50434956685.556647.8-0.00%
2024-07-08 15:40:51.26142256374.956158.100000000006-0.03%
2024-07-08 18:36:11.58198056374.956512.550.00000037-0.16%
2024-07-08 18:36:13.28175956505.5
2024-07-08 18:36:18.15312656509.056485.5-0.00%
2024-07-08 21:29:59.30351756509.056680.450.00000003-0.01%
2024-07-08 21:30:01.50007056658.5
2024-07-08 21:30:07.21735756671.056646.85-0.00%
2024-07-08 22:22:15.69809356671.056816.8999999999940.00000007-0.01%
2024-07-08 22:22:17.32307856822.1
2024-07-08 22:22:22.15619456822.156819.6-0.00%
2024-07-09 00:00:18.18115056734.756682.75-0.01%
2024-07-09 01:10:39.46649956734.756876.8500000000060.00000015-0.03%
2024-07-09 01:10:41.47517156872.8
2024-07-09 01:10:46.24850856873.856861.3-0.00%
2024-07-09 01:12:13.33229756873.857102.050.00000014-0.00%
2024-07-09 01:12:15.19577357127.8
2024-07-09 01:12:21.13160157145.857117.15-0.00%
2024-07-09 06:08:42.99211457145.857409.3999999999940.00000016-0.02%
2024-07-09 06:08:45.14591057416.8
2024-07-09 06:08:50.25055957417.857417.95-0.00%
2024-07-09 06:27:26.98659857417.857630.850.00000012-0.00%
2024-07-09 06:27:28.80464057640.9
2024-07-09 06:27:34.33650857644.557634.85-0.00%
2024-07-09 07:56:58.83429557246.657011.0-0.01%
2024-07-09 08:15:58.98072257246.657387.150.00000017-0.02%
2024-07-09 08:16:00.96118357402.6
2024-07-09 08:16:06.89920957401.757397.05-0.00%
2024-07-09 08:22:03.00976057401.757549.6499999999940.00000007-0.00%
2024-07-09 08:22:05.04940857537.1
2024-07-09 08:22:10.04668357530.157518.95-0.00%
2024-07-09 08:32:26.77675557530.157672.150.00000006-0.00%
2024-07-09 08:32:28.97213157678.4
2024-07-09 08:32:33.48269057671.857662.4-0.00%
2024-07-09 08:44:12.11695857671.857819.250.00000006-0.00%
2024-07-09 08:44:13.95861657804.8
2024-07-09 08:44:19.39059457787.457780.7-0.00%
2024-07-09 14:16:01.54517957787.458036.3500000000060.00000014-0.02%
2024-07-09 14:16:03.64790658103.1
2024-07-09 14:16:08.80346458114.258117.7-0.00%
2024-07-09 18:45:53.99460658114.258230.80.00000003-0.03%
2024-07-09 18:45:55.84072258245.9
2024-07-09 18:46:00.70315758263.958252.7-0.00%
2024-07-10 00:21:51.37042057842.357583.600000000006-0.02%
2024-07-10 03:27:40.29548257842.357985.050.00000017-0.03%
2024-07-10 03:27:42.49860657989.8
2024-07-10 03:27:47.56248757989.857989.95-0.00%
2024-07-10 03:48:43.84489857989.858137.850.00000007-0.00%
2024-07-10 03:48:46.01366558141.2
2024-07-10 03:48:51.00525458145.658141.05-0.00%
2024-07-10 04:01:14.32379258145.658287.3999999999940.00000006-0.00%
2024-07-10 04:01:16.18595058282.2
2024-07-10 04:01:22.19342058281.258281.75-0.00%
2024-07-10 04:02:49.58751958281.258435.050.00000005-0.00%
2024-07-10 04:02:51.50394358420.8
2024-07-10 04:02:57.56837758433.158426.7-0.00%
2024-07-10 04:07:26.42827458433.159001.40.00000036-0.00%
2024-07-10 04:07:28.58069559043.4
2024-07-10 04:07:34.84353158959.558918.45-0.00%
2024-07-10 04:27:21.47516258959.559196.550.00000013-0.01%
2024-07-10 04:27:23.78021359200.0
2024-07-10 04:27:29.67672859232.959228.8-0.00%
2024-07-10 05:08:21.37094159232.959420.30.00000009-0.01%
2024-07-10 05:08:23.24999859436.1
2024-07-10 05:08:39.98652159392.359359.95-0.00%
2024-07-10 09:23:32.02166258850.558533.05-0.02%
2024-07-10 12:46:22.27069958219.857782.899999999994-0.06%
2024-07-11 01:49:55.43593758219.858368.00.00000040-0.17%
2024-07-11 01:49:57.30713758336.9
2024-07-11 03:06:22.01154857901.957693.55-0.00%
2024-07-11 03:19:23.39370757541.757323.95-0.01%
2024-07-11 04:51:08.41829257541.757719.1000000000060.00000017-0.03%
2024-07-11 04:51:11.00576857754.1
2024-07-11 05:44:03.34195257754.157913.850.00000003-0.00%
2024-07-11 05:44:05.39787757922.0
2024-07-11 06:05:11.96342557922.058053.750.00000002-0.00%
2024-07-11 06:05:14.02361958060.2
2024-07-11 07:27:03.78582758060.258203.20.00000002-0.00%
2024-07-11 07:27:06.14470258198.4
2024-07-11 09:26:23.59763858198.458347.60.00000002-0.00%
2024-07-11 09:26:25.59762458351.6
2024-07-11 10:03:57.06651058351.658497.750.00000002-0.00%
2024-07-11 10:03:59.05587158489.5
2024-07-11 11:38:46.61446358489.558634.70.00000002-0.00%
2024-07-11 11:38:48.92431258622.1
2024-07-11 11:41:01.80369958622.158748.20.00000002-0.00%
2024-07-11 11:41:03.86514558724.7
2024-07-11 11:55:32.92430458724.758868.850.00000002-0.00%
2024-07-11 11:55:35.69447758883.1
2024-07-11 12:30:06.29555058883.159344.050.00000011-0.00%
2024-07-11 12:30:09.47808159518.5
2024-07-11 13:42:04.44371558757.558337.3-0.01%
2024-07-11 14:18:29.70479558210.957889.7-0.02%
2024-07-11 14:24:40.02759057854.657608.3-0.04%
2024-07-11 15:24:15.06495957854.658034.6000000000060.00000063-0.05%
2024-07-11 15:24:17.02782858039.7
2024-07-11 15:24:22.94554658043.458042.75-0.00%
2024-07-11 15:26:32.84296857912.657836.5-0.00%
2024-07-11 15:41:43.99960457667.857500.05-0.02%
2024-07-11 17:17:57.35272957667.857815.050.00000046-0.08%
2024-07-11 17:17:59.61499157814.5
2024-07-11 18:22:31.73350657814.557958.1499999999940.00000002-0.00%
2024-07-11 18:22:33.66690057961.9
2024-07-11 19:15:42.86166757737.457621.75-0.00%
2024-07-11 19:30:34.58523857503.057362.3-0.01%
2024-07-12 13:15:59.34721557503.057649.750.00000013-0.06%
2024-07-12 13:16:01.60916257658.2
2024-07-12 13:19:12.11137657658.257794.00.00000002-0.00%
2024-07-12 13:19:14.50173657792.4
2024-07-12 13:56:15.19172157792.457932.950.00000002-0.00%
2024-07-12 13:56:17.17734457939.4
2024-07-12 15:31:53.13047757939.458147.850.00000004-0.00%
2024-07-12 15:31:55.07416558163.5
2024-07-12 16:37:09.02493058163.558314.550.00000002-0.00%
2024-07-12 16:37:11.10467558314.1
2024-07-12 18:36:06.14411758314.158454.70.00000002-0.00%
2024-07-12 18:36:08.87799058448.1
2024-07-12 19:30:55.12670858028.557806.350000000006-0.00%
2024-07-12 19:59:22.41063757770.157622.25-0.01%
2024-07-12 23:57:45.78389457770.157912.150.00000012-0.04%
2024-07-12 23:57:47.63532757924.7
2024-07-13 05:51:55.14063957924.758067.250.00000002-0.00%
2024-07-13 05:51:57.36053258059.9
2024-07-13 06:23:47.45970358059.958206.50.00000002-0.00%
2024-07-13 06:23:49.96955558200.1
2024-07-13 09:34:24.43992758200.158352.80.00000002-0.00%
2024-07-13 09:34:26.59500058338.6
2024-07-13 09:56:03.89057958338.658662.1499999999940.00000007-0.00%
2024-07-13 09:56:05.81972858650.0
2024-07-13 12:46:25.39130958650.058796.450.00000001-0.00%
2024-07-13 12:46:27.35995158801.4
2024-07-13 16:20:46.91478158801.458960.60.00000002-0.00%
2024-07-13 16:20:49.46460458976.2
2024-07-13 22:55:20.84854258976.259187.050.00000004-0.01%
2024-07-13 22:55:22.83432559173.7
2024-07-13 22:59:55.57508259173.759482.40.00000006-0.00%
2024-07-13 22:59:57.39409259509.3
2024-07-13 23:14:20.79299659509.359754.1499999999940.00000004-0.00%
2024-07-13 23:14:22.59531959741.1
2024-07-14 04:21:20.46001759741.159930.70.00000002-0.00%
2024-07-14 04:21:22.69727559947.7
2024-07-14 05:06:18.11569359947.760244.00.00000006-0.00%
2024-07-14 05:06:20.32092560223.9
2024-07-14 12:53:02.89613959864.859680.8-0.00%
2024-07-14 14:50:48.98355559864.860008.80.00000005-0.01%
2024-07-14 14:50:51.04705560010.0
2024-07-14 14:51:48.66354760010.060152.00.00000002-0.00%
2024-07-14 14:51:50.74804360162.0
2024-07-14 20:39:17.52782960162.060286.6000000000060.00000001-0.00%
2024-07-14 20:39:19.42376660289.3
2024-07-14 21:20:49.05054360289.360527.6000000000060.00000003-0.00%
2024-07-14 21:20:50.99272760555.8
2024-07-14 21:24:07.15660360555.860912.950.00000006-0.00%
2024-07-14 21:24:09.05623060948.9
2024-07-14 21:58:12.69694660948.961215.40.00000004-0.00%
2024-07-14 21:58:14.50144361234.4
2024-07-15 01:11:32.01880461234.461487.850.00000004-0.00%
2024-07-15 01:11:34.85904461499.9
2024-07-15 01:18:17.56961161499.961691.70.00000003-0.00%
2024-07-15 01:18:19.49249961680.8
2024-07-15 02:29:06.18294561680.862098.850.00000008-0.00%
2024-07-15 02:29:08.03590362098.3
2024-07-15 02:35:03.54420662098.362370.3500000000060.00000004-0.00%
2024-07-15 02:35:05.56836362350.4
2024-07-15 03:07:09.22260362350.462636.8999999999940.00000005-0.00%
2024-07-15 03:07:11.18769562662.9
2024-07-15 05:49:55.44065462662.962970.550.00000005-0.00%
2024-07-15 05:49:57.45597362979.0
2024-07-15 15:02:18.32268462979.063239.90.00000004-0.00%
2024-07-15 15:02:20.84057763266.3
2024-07-15 16:54:26.39786563266.363583.650.00000006-0.00%
2024-07-15 16:54:28.33880463590.6
2024-07-15 22:11:50.14323263590.664381.050.00000014-0.00%
2024-07-15 22:11:52.01816764219.9
2024-07-15 22:42:07.96428064219.964615.450.00000007-0.00%
2024-07-15 22:42:09.87286764621.2
2024-07-16 04:08:30.95222364621.264997.6000000000060.00000007-0.00%
2024-07-16 04:08:33.48925864999.6
2024-07-16 05:23:22.04133564460.464183.350000000006-0.00%
2024-07-16 05:24:56.25272764234.364083.05-0.01%
2024-07-16 05:39:34.80221163909.663697.3-0.03%
2024-07-16 06:58:12.11619563225.962810.25-0.14%
2024-07-16 10:43:21.77857063225.963598.250.00000375-0.29%
2024-07-16 10:43:23.80287463606.4
2024-07-16 11:04:41.97996663421.663320.55-0.00%
2024-07-16 11:06:53.30684163421.663586.950.00000006-0.00%
2024-07-16 11:06:55.33798863605.9
2024-07-16 11:09:19.61815163444.163340.8-0.00%
2024-07-16 11:16:25.24753663444.163616.050.00000006-0.00%
2024-07-16 11:16:27.92536563627.8
2024-07-16 11:23:08.37659563627.863793.70.00000001-0.00%
2024-07-16 11:23:10.65817263775.1
2024-07-16 12:22:42.18170163775.163934.60.00000002-0.00%
2024-07-16 12:22:44.17671163941.5
2024-07-16 12:28:43.93338963941.564113.950.00000002-0.00%
2024-07-16 12:28:46.39136164154.4
2024-07-16 15:18:05.27663064154.464334.40.00000002-0.01%
2024-07-16 15:18:07.61108464416.8
2024-07-16 15:20:21.25767164416.864605.8999999999940.00000002-0.00%
2024-07-16 15:20:23.69594864607.4
2024-07-16 15:54:20.98790164607.464840.750.00000003-0.00%
2024-07-16 15:54:24.15423064903.0
2024-07-16 16:05:24.44647464903.065093.750.00000002-0.00%
2024-07-16 16:05:26.41427165103.3
2024-07-16 17:07:11.45743564493.264187.899999999994-0.01%
2024-07-16 18:10:22.64330064493.264654.350.00000006-0.01%
2024-07-16 18:10:24.58106464650.9
2024-07-16 18:26:26.09890064650.964815.70.00000002-0.00%
2024-07-16 18:26:28.05944364826.5
2024-07-16 19:28:24.66417164826.564993.1000000000060.00000002-0.00%
2024-07-16 19:28:26.56731164987.8
2024-07-16 19:30:54.67294764987.865162.80.00000002-0.00%
2024-07-16 19:30:56.68522065153.4
2024-07-16 20:51:55.38696064874.864730.95-0.00%
2024-07-16 21:11:50.83692364647.564490.65-0.01%
2024-07-16 23:11:52.55199964647.564813.3500000000060.00000014-0.02%
2024-07-16 23:11:54.46150364829.8
2024-07-16 23:16:18.90391564829.864991.150.00000002-0.00%
2024-07-16 23:16:20.88935964994.2
2024-07-16 23:30:00.96619764994.265242.6000000000060.00000004-0.00%
2024-07-16 23:30:03.11622565263.9
2024-07-17 00:32:36.08780065263.965419.20.00000002-0.00%
2024-07-17 00:32:37.93206865429.6
2024-07-17 01:04:36.45864665429.665599.450000000010.00000002-0.00%
2024-07-17 01:04:38.34950965600.0
2024-07-17 01:09:21.82211465600.065770.10.00000002-0.00%
2024-07-17 01:09:23.75754565786.0
2024-07-17 01:18:20.20691665786.065962.00.00000002-0.00%
2024-07-17 01:18:22.74398265963.5
2024-07-17 11:17:31.74457465195.864809.4-0.01%
2024-07-17 11:36:37.11293564848.364623.5-0.01%
2024-07-17 13:51:07.90395364848.365024.450.00000016-0.02%
2024-07-17 13:51:10.40345565026.7
2024-07-17 13:53:06.49391365026.765200.50.00000002-0.00%
2024-07-17 13:53:08.65941265212.9
2024-07-17 15:57:39.46925064828.664637.35-0.00%
2024-07-17 16:35:05.11021464413.164154.850000000006-0.01%
2024-07-17 19:22:08.86503664413.164582.00.00000015-0.03%
2024-07-17 19:22:10.74376864582.8
2024-07-17 19:51:02.79930264582.864740.30.00000002-0.00%
2024-07-17 19:51:04.82340764734.1
2024-07-17 21:02:29.01685164440.964299.399999999994-0.00%
2024-07-18 01:30:06.97375964440.964613.10.00000006-0.01%
2024-07-18 01:30:09.46540664627.9
2024-07-18 02:01:50.68423964627.964789.1000000000060.00000002-0.00%
2024-07-18 02:01:52.88002164807.6
2024-07-18 02:03:08.47606364807.664993.3999999999940.00000002-0.00%
2024-07-18 02:03:10.70047164988.2
2024-07-18 14:20:34.19584364509.964272.399999999994-0.00%
2024-07-18 14:36:06.99927464283.964129.600000000006-0.01%
2024-07-18 14:48:16.55054163999.663798.7-0.03%
2024-07-19 03:40:10.10176963999.664160.8500000000060.00000053-0.10%
2024-07-19 03:40:12.08561764167.1
2024-07-19 03:42:54.70008864167.164334.250.00000002-0.00%
2024-07-19 03:42:56.98381164350.1
2024-07-19 07:39:10.87298163939.863738.85-0.00%
2024-07-19 09:08:19.05161063939.864078.80.00000002-0.01%
2024-07-19 09:08:21.04846364082.8
2024-07-19 12:44:27.50829364082.864247.20.00000002-0.00%
2024-07-19 12:44:29.76539864251.2
2024-07-19 12:51:56.45035664251.264412.150.00000002-0.00%
2024-07-19 12:51:58.56576664406.4
2024-07-19 13:36:37.93399664406.464579.30.00000002-0.00%
2024-07-19 13:36:40.00048664587.8
2024-07-19 13:40:37.35057264587.864772.8999999999940.00000002-0.00%
2024-07-19 13:40:39.37706564800.8
2024-07-19 13:57:57.17695664800.865177.750.00000007-0.00%
2024-07-19 13:57:59.26312165206.5
2024-07-19 14:14:21.97041065206.565358.750.00000001-0.00%
2024-07-19 14:14:24.36433765374.4
2024-07-19 14:14:49.40283265374.465523.950.00000001-0.00%
2024-07-19 14:14:51.66781065533.8
2024-07-19 14:22:21.95719465533.865725.050.00000003-0.00%
2024-07-19 14:22:23.93332565776.9
2024-07-19 16:01:24.62855465776.966060.049999999990.00000004-0.00%
2024-07-19 16:01:26.89044666098.7
2024-07-19 16:22:32.63392666098.766336.650.00000003-0.00%
2024-07-19 16:22:34.62403766359.2
2024-07-19 17:24:41.45333166359.266673.20.00000005-0.00%
2024-07-19 17:24:43.41871066687.1
2024-07-19 19:05:51.45725166687.166975.00.00000004-0.00%
2024-07-19 19:05:53.38689967012.5
2024-07-19 19:37:15.88388067012.567358.90.00000006-0.00%
2024-07-19 19:37:18.11894567350.0
2024-07-20 04:00:20.62656466883.866650.85-0.01%
2024-07-20 17:13:22.10735866883.867101.950.00000009-0.01%
2024-07-20 17:13:24.16166667105.1
2024-07-20 17:16:31.67585267105.167433.20.00000004-0.00%
2024-07-20 17:16:33.86183667407.2
2024-07-20 18:50:33.20485467407.267578.50.00000002-0.00%
2024-07-20 18:50:35.51337167589.0
2024-07-21 17:51:32.69692567188.566987.15-0.01%
2024-07-21 17:52:53.68044866896.366717.4-0.01%
2024-07-21 18:06:55.90032566597.066389.95-0.02%
2024-07-21 18:12:00.94514566170.865871.8-0.08%
2024-07-21 18:16:21.11449566170.866395.250.00000127-0.12%
2024-07-21 18:16:23.49041566456.7
2024-07-21 18:16:28.67908866472.166446.8-0.00%
2024-07-21 18:16:32.13179566493.866465.7-0.00%
2024-07-21 18:17:41.11672766460.266387.35-0.01%
2024-07-21 18:30:00.35646266460.266999.450.00000208-0.02%
2024-07-21 18:30:02.72594867017.4
2024-07-21 18:30:09.62874266997.266956.9-0.00%
2024-07-21 18:31:14.15941866997.267175.70.00000004-0.00%
2024-07-21 18:31:16.13015167192.1
2024-07-21 18:36:05.03631567072.266992.79999999999-0.00%
2024-07-21 19:31:34.79487467072.267640.950.00000031-0.00%
2024-07-21 19:31:36.98874367668.2
2024-07-21 20:21:14.99975167668.267848.750.00000002-0.00%
2024-07-21 20:21:17.16679167861.0
2024-07-21 20:27:30.79361767861.068071.30.00000002-0.00%
2024-07-21 20:27:32.69394268086.0
2024-07-21 21:53:21.04350668086.068283.750.00000002-0.00%
2024-07-21 21:53:22.92567768298.1
2024-07-22 00:51:36.53666968298.168468.40.00000002-0.00%
2024-07-22 00:51:39.49978368466.9
2024-07-22 01:39:20.26924968014.767779.85-0.00%
2024-07-22 02:31:35.41617568014.768197.150.00000006-0.00%
2024-07-22 02:31:37.33984968210.5
2024-07-22 04:00:17.83333567991.167875.35-0.00%
2024-07-22 06:38:22.14179167535.667257.35-0.01%
2024-07-22 13:02:12.96239667535.667706.40.00000015-0.03%
2024-07-22 13:02:14.93019567701.6
2024-07-22 13:38:35.24804167701.667895.549999999990.00000002-0.00%
2024-07-22 13:38:37.20742067907.1
2024-07-22 13:43:53.05070067621.967474.05-0.00%
2024-07-22 13:52:23.31783467319.767126.15-0.01%
2024-07-22 17:59:44.73353767319.767489.20.00000015-0.03%
2024-07-22 17:59:46.76806167492.8
2024-07-22 17:59:52.48159767492.867489.5-0.00%
2024-07-22 18:10:17.29563167492.867669.050.00000006-0.00%
2024-07-22 18:10:19.70510167679.6
2024-07-22 18:15:38.00897867569.467513.65-0.00%
2024-07-22 19:18:23.87662167569.467737.550.00000005-0.00%
2024-07-22 19:18:25.76095367747.0
2024-07-22 19:42:24.06467267747.067907.70.00000002-0.00%
2024-07-22 19:42:26.11251267918.6
2024-07-22 19:47:52.19505967918.668099.450.00000002-0.00%
2024-07-22 19:47:54.46269868114.8
2024-07-22 23:03:29.98228767693.867472.54999999999-0.00%
2024-07-22 23:12:31.29255167450.467303.1-0.01%
2024-07-23 00:07:07.12786367450.467613.750.00000013-0.01%
2024-07-23 00:07:09.05901267621.0
2024-07-23 04:42:04.14351667248.167056.8-0.00%
2024-07-23 05:04:18.43044467021.066881.4-0.01%
2024-07-23 05:23:18.03362766702.766487.15-0.02%
2024-07-23 08:34:45.05228666702.766913.850.00000051-0.05%
2024-07-23 08:34:47.10557466933.5
2024-07-23 08:34:52.47571066932.266907.5-0.00%
2024-07-23 08:43:02.17823366845.466764.6-0.00%
2024-07-23 09:31:47.86284266845.467014.40.00000014-0.01%
2024-07-23 09:31:50.22152367016.0
2024-07-23 11:01:37.50486766838.266750.05-0.00%
2024-07-23 11:22:10.59834166686.266590.25-0.00%
2024-07-23 14:25:54.90177266686.266862.549999999990.00000016-0.03%
2024-07-23 14:25:57.06106266857.0
2024-07-23 14:33:44.06451366857.067029.40.00000002-0.00%
2024-07-23 14:33:46.67390267039.0
2024-07-23 14:38:09.94303167039.067278.450.00000003-0.00%
2024-07-23 14:38:12.18015467315.6
2024-07-23 15:28:40.82303166915.666705.5-0.00%
2024-07-23 15:33:45.69539066571.266341.15-0.01%
2024-07-23 16:09:04.87817166571.266722.60.00000011-0.01%
2024-07-23 16:09:07.23894166746.3
2024-07-23 16:09:13.89733266758.366753.20000000001-0.00%
2024-07-23 16:30:20.90380966504.466334.25-0.01%
2024-07-23 16:54:02.26068166190.165998.1-0.02%
2024-07-24 08:41:31.83092666190.166359.950000000010.00000035-0.09%
2024-07-24 08:41:34.46198466354.8
2024-07-24 10:20:58.89363766354.866526.70.00000002-0.00%
2024-07-24 10:21:00.95545466564.6
2024-07-24 13:23:50.08393366564.666740.60.00000001-0.00%
2024-07-24 13:23:52.70190666772.2
2024-07-24 14:34:23.87653366772.267027.30.00000003-0.00%
2024-07-24 14:34:25.98363267049.7
2024-07-24 15:49:13.12853266446.966142.7-0.01%
2024-07-24 17:37:15.48662466446.966607.20.00000005-0.01%
2024-07-24 17:37:17.86160766626.7
2024-07-24 18:42:11.46874066236.166044.95000000001-0.00%
2024-07-24 18:51:20.68600265975.765820.15-0.01%
2024-07-24 23:05:46.00223165451.965111.2-0.04%
2024-07-25 00:24:37.24402865451.965616.70.00000037-0.04%
2024-07-25 00:24:39.15668765614.6
2024-07-25 01:05:47.03462065419.365314.9-0.00%
2024-07-25 01:07:36.32957065105.964885.65-0.01%
2024-07-25 01:08:11.60469264915.364758.3-0.02%
2024-07-25 02:28:18.24885564408.964101.0-0.10%
2024-07-25 14:38:44.03084864408.964574.60.00000071-0.35%
2024-07-25 14:38:46.25720864629.5
2024-07-25 14:38:51.38755164653.464660.45-0.00%
2024-07-25 15:12:30.03265464653.464889.10.00000011-0.00%
2024-07-25 15:12:32.09078964892.1
2024-07-25 15:12:37.97683864898.464901.649999999994-0.00%
2024-07-25 16:36:02.48916364898.465081.3999999999940.00000006-0.01%
2024-07-25 16:36:04.52893565079.2
2024-07-25 16:36:10.25478665077.565045.5-0.00%
2024-07-25 18:53:41.48854064691.864451.3-0.01%
2024-07-25 19:24:01.91275064691.864859.20.00000016-0.02%
2024-07-25 19:24:03.84997464863.9
2024-07-25 19:24:09.23887464860.164853.7-0.00%
2024-07-25 20:48:19.94361664860.165025.050.00000005-0.01%
2024-07-25 20:48:22.09380565017.0
2024-07-25 20:48:27.84100465013.265007.95-0.00%
2024-07-25 21:01:03.57761165013.265232.250.00000009-0.00%
2024-07-25 21:01:05.50003165236.7
2024-07-25 21:01:11.46951865249.065244.3-0.00%
2024-07-25 21:14:20.80879665249.065413.3500000000060.00000005-0.00%
2024-07-25 21:14:22.69946065406.5
2024-07-25 21:25:32.26239765406.565675.650.00000003-0.00%
2024-07-25 21:25:34.26154465740.6
2024-07-25 21:54:36.37244165740.665899.200000000010.00000000-0.00%
2024-07-25 21:54:38.21533965953.9
2024-07-26 00:19:11.34085165953.966119.200000000010.00000002-0.00%
2024-07-26 00:19:13.53281666127.5
2024-07-26 01:02:09.81944366127.566361.350.00000003-0.00%
2024-07-26 01:02:11.78235266363.2
2024-07-26 01:08:10.87339366363.266533.700000000010.00000002-0.00%
2024-07-26 01:08:12.85865866526.1
2024-07-26 02:31:36.64404066526.166829.150.00000005-0.00%
2024-07-26 02:31:38.72872066844.9
2024-07-26 02:56:34.73582266844.967112.050.00000004-0.00%
2024-07-26 02:56:36.70463367117.7
2024-07-26 03:07:09.64699267117.767416.650.00000004-0.00%
2024-07-26 03:07:11.90653567453.2
2024-07-26 12:00:20.17219667372.367332.6-0.00%
2024-07-26 13:37:18.29462767372.367692.70.00000013-0.01%
2024-07-26 13:37:21.19894067717.2
2024-07-26 13:37:28.79674867737.867726.8-0.00%
2024-07-26 14:33:27.80966667264.067010.8-0.01%
2024-07-26 15:06:16.77662967264.067533.750.00000033-0.02%
2024-07-26 15:06:19.69373367538.8
2024-07-26 19:24:52.62896367538.867837.60.00000004-0.00%
2024-07-26 19:24:54.48745667849.5
2024-07-26 21:50:10.45538367849.568162.10.00000003-0.00%
2024-07-26 21:50:12.62779068185.8
2024-07-27 12:04:18.41793068185.868409.10.00000002-0.00%
2024-07-27 12:04:20.75181168419.1
2024-07-27 13:16:45.69508268419.168801.750.00000006-0.00%
2024-07-27 13:16:48.40291668810.3
2024-07-27 13:37:09.02914468810.368979.350.00000001-0.00%
2024-07-27 13:37:11.28129068966.9
2024-07-27 13:48:54.33571968966.969302.10.00000005-0.00%
2024-07-27 13:48:56.63707469321.2
2024-07-27 15:07:42.44556069042.268897.85-0.00%
2024-07-27 19:41:17.75702868306.067794.95000000001-0.02%
2024-07-27 20:21:16.48664667702.567305.95-0.05%
2024-07-27 20:23:15.13317767114.566673.5-0.11%
2024-07-27 20:29:51.16154167114.567326.450000000010.00000136-0.14%
2024-07-27 20:29:53.31180867406.8
2024-07-27 20:29:59.44355067354.667377.1-0.00%
2024-07-27 20:30:03.29495167347.867319.29999999999-0.00%
2024-07-27 20:31:21.30140667310.667260.7-0.01%
2024-07-27 20:45:45.63875167310.668163.050.00000334-0.06%
2024-07-27 20:45:47.98616368124.5
2024-07-27 20:47:00.11420867924.267750.1-0.00%
2024-07-27 20:48:00.85946767702.567566.05-0.00%
2024-07-27 20:48:08.15660067531.167332.54999999999-0.02%
2024-07-27 20:53:40.85594967531.167844.450000000010.00000084-0.08%
2024-07-27 20:53:42.75602467894.2
2024-07-27 20:53:48.50771367846.367771.8-0.00%
2024-07-27 20:54:04.70249967846.368084.30.00000007-0.00%
2024-07-27 20:54:06.85036968074.9
2024-07-27 20:55:11.11828568074.968272.90.00000001-0.00%
2024-07-27 20:55:13.05096268268.2
2024-07-27 20:57:14.50973968015.267829.75-0.00%
2024-07-27 21:00:58.32046467795.767655.15-0.01%
2024-07-27 21:03:31.84851767795.767987.10.00000016-0.01%
2024-07-27 21:03:34.74882868051.3
2024-07-27 21:07:26.27990068051.368237.00.00000002-0.00%
2024-07-27 21:07:28.65535768242.2
2024-07-27 21:11:44.78950568242.268431.700000000010.00000002-0.00%
2024-07-27 21:11:46.80261168421.0
2024-07-27 21:14:20.50577668421.068584.90.00000001-0.00%
2024-07-27 21:14:22.35012568631.8
2024-07-27 21:22:39.50900768631.868905.950.00000003-0.00%
2024-07-27 21:22:42.36227768928.4
2024-07-27 21:22:55.49623668928.469141.950000000010.00000002-0.00%
2024-07-27 21:22:57.32782569193.1
2024-07-27 23:20:51.85652068442.568058.79999999999-0.01%
2024-07-27 23:57:41.66190468089.367876.95-0.01%
2024-07-28 01:47:36.80201068089.368257.350.00000015-0.04%
2024-07-28 01:47:38.77870868264.5
2024-07-28 04:59:42.36312767698.467418.55-0.00%
2024-07-28 05:03:10.80705167367.767169.75-0.01%
2024-07-28 06:28:42.97152667367.767539.350.00000014-0.01%
2024-07-28 06:28:44.84921267528.8
2024-07-28 06:53:10.47281967435.467382.35-0.00%
2024-07-28 10:15:28.70497467435.467608.150.00000006-0.00%
2024-07-28 10:15:31.12270267620.6
2024-07-28 11:24:27.38477867620.667792.700000000010.00000002-0.00%
2024-07-28 11:24:29.38386867806.7
2024-07-28 11:45:41.02420267806.767984.200000000010.00000002-0.00%
2024-07-28 11:45:42.94531067990.7
2024-07-28 18:20:13.60803167990.768165.350.00000001-0.00%
2024-07-28 18:20:16.12210568150.5
2024-07-29 00:10:02.02147568150.568652.950000000010.00000007-0.00%
2024-07-29 00:10:04.48826768631.8
2024-07-29 00:10:42.91579168631.868809.70.00000002-0.00%
2024-07-29 00:10:44.72345968821.7
2024-07-29 00:26:33.23934068821.768999.950000000010.00000002-0.00%
2024-07-29 00:26:35.32255569000.3
2024-07-29 02:18:57.06010169000.369191.750.00000002-0.00%
2024-07-29 02:18:59.22545669203.7
2024-07-29 02:33:02.24166169203.769379.750.00000002-0.00%
2024-07-29 02:33:04.31286769400.1
2024-07-29 02:34:49.67111069400.169567.250.00000002-0.00%
2024-07-29 02:34:51.80378369596.7
2024-07-29 03:07:01.32572069596.769756.950000000010.00000001-0.00%
2024-07-29 03:07:03.83219469775.4
2024-07-29 13:05:51.71309269775.469958.35-0.00000000-0.00%
2024-07-29 13:05:53.75005969968.2
2024-07-29 13:46:11.49529169384.269096.9-0.00%
2024-07-29 14:50:32.85076168706.368280.0-0.02%
2024-07-29 15:07:06.38545868278.567988.70000000001-0.03%
2024-07-29 17:01:24.81860467272.166647.1-0.20%
2024-07-29 18:24:30.66984567272.167448.450.00000092-0.24%
2024-07-29 18:24:32.58252267426.3
2024-07-29 18:24:37.74249867407.767388.9-0.00%
2024-07-29 18:24:41.34927267402.267388.3-0.00%
2024-07-29 20:22:24.82192367265.367167.9-0.01%
2024-07-29 22:00:04.17242167265.367466.950.00000038-0.03%
2024-07-29 22:00:06.84420167512.8
2024-07-29 22:00:12.27328667512.867472.70000000001-0.00%
2024-07-29 22:00:16.20043867512.867473.75-0.00%
2024-07-29 22:52:30.72853367275.767128.55-0.02%
2024-07-29 23:17:52.62754366881.166627.35-0.07%
2024-07-29 23:34:28.84802566881.167051.50.00000095-0.10%
2024-07-29 23:34:30.63683267035.4
2024-07-29 23:34:35.57257367031.867028.7-0.00%
2024-07-29 23:34:38.68994767029.167025.0-0.00%
2024-07-29 23:34:42.17658067030.067024.1-0.00%
2024-07-31 19:53:16.22371465806.465036.95-0.25%
2024-08-02 15:06:34.51460763957.062834.2-1.24%
2024-08-02 22:58:56.69706662227.461175.95-2.64%
2024-08-04 17:02:12.19973259984.058553.85-9.72%
52510.0-53.01%
2024-08-06 00:19:14.03992754727.655206.30.00000000-0.10%
2024-08-06 00:19:16.03943455226.7
2024-08-06 00:19:21.88986155275.255293.65-0.00%
2024-08-06 00:19:25.82111355291.155296.600000000006-0.00%
2024-08-06 00:28:12.95791155291.155542.650.00000024-0.00%
2024-08-06 00:28:14.88187555604.4
2024-08-06 00:28:20.67158855602.555600.1-0.00%
2024-08-06 00:28:25.37652355624.555603.3-0.00%
2024-08-06 00:48:12.79504355624.555830.30.00000014-0.02%
2024-08-06 00:48:16.45909855824.1
2024-08-06 00:48:22.20009955829.755820.149999999994-0.00%
2024-08-06 00:48:26.04222455835.055826.4-0.00%
2024-08-06 00:59:43.70680555835.055988.6000000000060.00000010-0.01%
2024-08-06 00:59:45.51820955985.1
2024-08-06 00:59:51.32564555983.555956.75-0.00%
2024-08-06 00:59:55.16260555990.155980.5-0.00%
2024-08-06 01:03:14.18276055990.156139.750.00000008-0.01%
2024-08-06 01:03:16.08193556154.9
2024-08-06 01:03:22.36998156170.956168.45-0.00%
2024-08-06 01:03:26.32517756166.556156.45-0.00%
2024-08-06 04:47:06.96988755671.855272.350000000006-0.06%
2024-08-06 05:40:11.17652155671.855828.40.00000023-0.06%
2024-08-06 05:40:14.03427855831.9
2024-08-06 05:40:20.08114655831.055825.850000000006-0.00%
2024-08-06 05:40:24.34343755838.255835.8-0.00%
2024-08-06 07:53:29.79690055838.256090.00.00000022-0.02%
2024-08-06 07:53:31.81244456117.0
2024-08-06 07:53:38.38209956113.956106.5-0.00%
2024-08-06 07:53:42.48994056109.856097.05-0.00%
2024-08-06 08:20:24.28835455830.755602.7-0.04%
2024-08-06 08:33:17.86019855560.555325.75-0.08%
2024-08-06 08:36:59.21954355205.954887.6-0.24%
2024-08-06 10:30:55.18230555205.955391.00.00000164-0.45%
2024-08-06 10:30:57.13691855402.6
2024-08-06 10:31:02.47330655402.655387.9-0.00%
2024-08-06 10:31:07.48557455401.755383.0-0.00%
2024-08-06 10:31:11.53636055415.855397.65-0.00%
2024-08-06 13:23:49.91844754943.854539.1-0.13%
2024-08-06 14:03:07.74631554943.855409.750.00000250-0.18%
2024-08-06 14:03:09.90071055407.2
2024-08-06 14:03:15.01912055378.055338.15-0.00%
2024-08-06 14:03:19.61328455371.655338.0-0.00%
2024-08-06 14:06:12.00081755371.655799.150.00000044-0.01%
2024-08-06 14:06:14.11681855798.3
2024-08-06 14:06:19.45703355784.355761.75-0.00%
2024-08-06 14:06:23.02079055754.755709.85-0.00%
2024-08-06 14:07:39.29649255754.756046.1499999999940.00000023-0.01%
2024-08-06 14:07:41.54778956117.4
2024-08-06 14:07:47.08218156085.256046.55-0.00%
2024-08-06 14:07:51.44475556056.355994.05-0.00%
2024-08-06 14:18:27.37513756056.356276.350.00000016-0.01%
2024-08-06 14:18:30.01484656338.7
2024-08-06 14:18:36.58451256373.056390.55-0.00%
2024-08-06 14:18:40.03473756391.756388.899999999994-0.00%
2024-08-06 16:12:57.03182856391.756639.350.00000000-0.04%
2024-08-06 16:12:59.02134456624.5
2024-08-06 16:13:04.62272256631.656638.350000000006-0.00%
2024-08-06 16:13:09.17023856638.356641.5-0.00%
2024-08-06 16:49:21.45857156638.356832.050.00000014-0.02%
2024-08-06 16:49:23.50732156841.4
2024-08-06 16:49:28.86813256842.756832.7-0.00%
2024-08-06 16:49:32.00146656843.756831.4-0.00%
2024-08-06 21:13:49.08176356469.756166.2-0.04%
2024-08-07 02:25:44.15170256469.757036.3999999999940.00000000-0.13%
2024-08-07 02:25:46.24542457048.0
2024-08-07 02:25:52.57393457046.057041.5-0.00%
2024-08-07 09:03:52.05472857046.057645.60.00000031-0.02%
2024-08-07 09:03:54.72092357646.9
2024-08-07 09:03:59.99164357649.257652.3-0.00%
2024-08-07 11:41:34.23344857304.356961.45-0.02%
2024-08-07 14:33:19.13498156647.956116.15-0.08%
2024-08-08 01:45:03.46027956647.957255.3999999999940.00000127-0.33%
2024-08-08 01:45:06.07233657095.9
2024-08-08 11:36:04.57159757095.957646.70.00000014-0.01%
2024-08-08 11:36:06.64871657668.1
2024-08-08 12:35:49.41194557668.158288.350.00000015-0.01%
2024-08-08 12:35:51.61788058317.9
2024-08-08 13:32:43.66979257862.357370.05-0.01%
2024-08-08 13:51:23.06712557295.856715.45-0.03%
2024-08-08 14:18:06.81293057295.857877.550.00000060-0.04%
2024-08-08 14:18:08.85094957894.5
2024-08-08 14:38:36.77334857894.558459.80.00000014-0.01%
2024-08-08 14:38:40.11741358458.0
2024-08-08 15:07:18.64012758458.059047.80.00000015-0.00%
2024-08-08 15:07:21.27148659028.7
2024-08-08 16:03:04.59197559028.759622.70.00000014-0.01%
2024-08-08 16:03:07.33939559596.2
2024-08-08 22:03:36.71723459596.260822.10.00000030-0.01%
2024-08-08 22:03:38.53367460886.1
2024-08-08 22:48:35.34748460886.161518.80.00000013-0.00%
2024-08-08 22:48:37.21985261585.8
2024-08-08 22:56:00.52718361585.862200.950.00000012-0.00%
2024-08-08 22:56:03.02872762230.5
2024-08-09 01:01:32.74083661609.060991.6-0.02%
2024-08-09 05:04:20.26759361123.960641.1-0.03%
2024-08-09 13:38:03.45416760380.359789.649999999994-0.08%
2024-08-09 14:04:05.11234560380.360982.550.00000126-0.08%
2024-08-09 14:04:07.19729061008.7
2024-08-09 14:23:45.34683560729.060425.9-0.01%
2024-08-09 14:31:25.64825860429.260119.1-0.02%
2024-08-09 14:33:28.77365660103.459819.1-0.04%
2024-08-09 17:15:51.32604060103.460706.350.00000128-0.08%
2024-08-09 17:15:53.27723260705.8
2024-08-09 21:07:22.65665460437.260126.3-0.01%
2024-08-09 21:19:29.29895860231.260001.3-0.01%
2024-08-09 21:57:53.19040960231.260835.950.00000053-0.02%
2024-08-09 21:57:55.62103460858.3
2024-08-10 04:14:23.38459960564.260275.75-0.01%
2024-08-10 18:13:25.79372860564.261180.950.00000030-0.01%
2024-08-10 18:13:27.69861461200.3
2024-08-11 11:02:26.54082060907.360604.45-0.01%
2024-08-11 11:46:05.43077760677.860450.05-0.01%
2024-08-11 15:09:37.66696560285.359966.850000000006-0.04%
2024-08-11 20:21:17.18881859438.558750.149999999994-0.21%
2024-08-12 14:36:52.31736559438.560036.1000000000060.00000281-0.55%
2024-08-12 14:36:54.47284860071.6
2024-08-12 14:41:23.67074960071.660686.40.00000013-0.00%
2024-08-12 14:41:25.75414360662.7
2024-08-12 16:15:59.63832960244.259796.45-0.02%
2024-08-12 17:00:43.45429559910.059569.45-0.02%
2024-08-12 18:47:53.07742659237.158707.95-0.07%
2024-08-13 00:50:49.06108059237.159826.20.00000130-0.11%
2024-08-13 00:50:51.80499959833.3
2024-08-13 01:07:28.88909159666.659490.0-0.00%
2024-08-13 10:23:36.73445559070.658469.2-0.04%
2024-08-13 14:16:17.28101559070.659629.20.00000053-0.04%
2024-08-13 14:16:20.16016559625.7
2024-08-13 16:35:13.72183359625.760226.10.00000014-0.01%
2024-08-13 16:35:16.14899660219.2
2024-08-13 17:51:55.98370760219.260963.950.00000018-0.00%
2024-08-13 17:51:57.95850060965.9
2024-08-13 19:21:08.70893760632.560301.55-0.01%
2024-08-13 22:11:35.77545060640.660608.6-0.01%
2024-08-14 03:46:30.80716360640.661245.450.00000057-0.01%
2024-08-14 03:46:34.72291861267.8
2024-08-14 13:13:48.55463361028.560800.7-0.01%
2024-08-14 13:37:21.78846060808.060568.25-0.01%
2024-08-14 13:44:15.83962460490.960238.1-0.03%
2024-08-14 13:53:37.59608360074.959725.25-0.10%
2024-08-15 19:10:47.59046258600.557367.899999999994-0.63%
2024-08-15 19:37:14.85002657558.656713.850000000006-1.14%
2024-08-16 06:41:36.59517357558.658482.80.00000000-2.11%
2024-08-16 06:41:39.01881558480.6
2024-08-16 12:30:49.12198958210.357901.15-0.01%
2024-08-16 12:30:54.40610958062.957889.1-0.01%
2024-08-16 12:41:17.55990957801.857602.85-0.03%
2024-08-16 13:17:11.49359157801.858746.50.00000227-0.04%
2024-08-16 13:17:13.63717058767.9
2024-08-16 13:53:29.55680558343.457876.5-0.01%
2024-08-16 15:27:01.08009558068.057805.05-0.02%
2024-08-16 18:29:56.60716558068.059305.70.00000000-0.00%
2024-08-16 18:29:58.58343859341.2
2024-08-16 20:46:47.63239459280.759220.649999999994-0.00%
2024-08-18 02:59:09.75554059280.760244.8999999999940.00000046-0.02%
2024-08-18 02:59:12.37635360255.1
2024-08-18 03:58:49.01016359774.659300.35-0.01%
2024-08-18 23:21:18.04825359417.059051.7-0.02%
2024-08-18 23:46:16.04062159036.458730.399999999994-0.04%
2024-08-20 00:27:06.95013559036.460009.450.00000217-0.17%
2024-08-20 00:27:09.48805360020.8
2024-08-20 04:13:51.25137460020.860979.350.00000024-0.00%
2024-08-20 04:13:53.71931060990.5
2024-08-20 11:25:43.43199160743.460494.75-0.01%
2024-08-20 14:17:34.13363760462.460157.75-0.02%
2024-08-20 14:26:47.06630060128.059858.3-0.04%
2024-08-20 15:01:24.17595659561.059110.899999999994-0.14%
2024-08-21 18:31:16.18623559561.060505.70.00000475-0.30%
2024-08-21 18:31:18.54617460532.3
2024-08-21 19:55:44.78398760532.361482.250.00000024-0.00%
2024-08-21 19:55:47.48218961496.5
2024-08-22 02:37:25.11541361076.260653.9-0.01%
2024-08-22 02:46:40.79671960757.060427.0-0.02%
2024-08-22 02:51:24.45008060412.760123.55-0.03%
2024-08-23 18:22:22.98889360412.763162.6000000000060.00000000-0.01%
2024-08-23 18:22:26.21746763156.8
2024-08-23 21:20:21.59463263156.864750.650.00000031-0.00%
2024-08-23 21:20:24.64095364643.7
2024-08-27 21:38:07.25089762007.060954.55-0.25%
2024-08-27 21:48:52.47618960970.460120.600000000006-0.45%
2024-08-27 22:09:59.60459560190.959475.0-0.98%
2024-08-27 22:14:50.33131959211.958470.6-2.19%
2024-08-28 09:58:13.39399859211.960164.50.00000000-3.78%
2024-08-28 09:58:15.79473760171.0
2024-08-28 10:35:24.45519159969.759756.45-0.01%
2024-08-28 13:58:17.67934259773.959572.5-0.01%
2024-08-28 15:11:41.81831759229.858798.850000000006-0.06%
2024-08-28 16:19:32.27461558666.558227.7-0.13%
2024-08-28 19:00:26.78566758666.559610.20.00000493-0.24%
2024-08-28 19:00:29.85140459623.5
2024-08-28 19:00:42.66709659631.759636.8-0.00%
2024-08-28 19:59:24.24556059347.259050.05-0.02%
2024-08-29 11:50:42.80172259347.260334.3500000000060.00000101-0.04%
2024-08-29 11:50:45.88701160366.4
2024-08-29 16:47:26.40352360333.360309.600000000006-0.01%
2024-08-29 18:15:46.95592460072.359838.8-0.02%
2024-08-29 18:20:30.00894759821.959603.399999999994-0.03%
2024-08-29 18:48:22.15787759430.459109.2-0.09%
2024-09-04 01:04:42.68448957326.055649.7-1.12%
2024-09-04 16:02:14.95606057326.058235.90.00001139-1.21%
2024-09-04 16:02:17.41407758274.0
2024-09-04 16:02:29.24333458274.458274.850000000006-0.00%
2024-09-05 03:08:02.46690257767.457251.4-0.03%
2024-09-05 03:37:01.16183757310.256956.8-0.05%
2024-09-05 06:25:04.82158356897.156557.3-0.10%
2024-09-06 15:18:08.96382455365.554072.95-0.88%
2024-09-12 16:40:52.97016355365.557699.950.00000000-0.03%
2024-09-12 16:40:55.33667657693.4