PowerTrader Neural Strategy Performance (Short Side)


Percent Gained: 22.97


Percent Gained (With Trades): 0.27
Percent Gained (Without Trades): -18.46
Percent Different (Traded VS Untraded): 22.97

Start Time DCA Time Close Time Entry Price Current Price Close Price Crypto Gained Max Drawdown
2024-03-06 12:46:25.59621365874.064667.750.00000000-1.10%
2024-03-06 12:46:33.16212164986.1
2024-03-06 12:46:37.64817265052.565086.7-0.00%
2024-03-06 13:55:00.82998666048.966672.55-0.03%
2024-03-06 14:34:20.61432566790.567274.0-0.07%
2024-03-06 14:44:14.06066166790.566496.60.00000102-0.08%
2024-03-06 14:44:22.39182166376.4
2024-03-06 14:44:27.45282566387.466386.29999999999-0.00%
2024-03-06 15:07:58.23457166387.465380.50.00000062-0.01%
2024-03-06 15:08:06.14184265451.0
2024-03-06 15:08:10.60712465519.665564.55-0.00%
2024-03-06 16:56:29.51493766424.966962.95-0.03%
2024-03-06 17:59:41.48998867004.867366.95-0.05%
2024-03-06 23:00:04.24170567004.866002.90.00000455-0.08%
2024-03-06 23:00:12.70493165980.0
2024-03-06 23:00:16.21595965980.065997.05-0.00%
2024-03-07 11:05:46.08600866735.267199.95-0.03%
2024-03-07 14:35:17.51132167341.967745.25-0.05%
2024-03-07 14:43:59.50146167341.966930.150.00000135-0.10%
2024-03-07 14:44:07.70009166865.5
2024-03-07 14:44:12.10459466887.467051.45-0.00%
2024-03-07 14:44:56.89899867109.167270.5-0.01%
2024-03-07 14:46:48.78067667109.166627.30.00000057-0.01%
2024-03-07 14:46:56.64159766652.0
2024-03-07 14:52:06.48054266927.267085.0-0.00%
2024-03-07 15:01:46.58351167099.267232.0-0.01%
2024-03-07 15:52:59.93678567430.967636.75-0.03%
2024-03-08 15:26:24.30376768480.069156.45-0.22%
2024-03-08 15:30:18.23605969436.270059.79999999999-0.50%
2024-03-08 15:32:47.26947769436.267761.80.00004652-0.66%
2024-03-08 15:32:55.65900868132.9
2024-03-08 15:33:00.42410668258.068357.35-0.00%
2024-03-08 15:33:04.60675468353.668374.25-0.00%
2024-03-08 15:33:13.92007568590.468690.4-0.01%
2024-03-08 16:02:22.30966068590.467231.40.00000577-0.05%
2024-03-08 16:02:31.10191867182.6
2024-03-08 16:02:36.06827967083.067081.549999999990.00%
2024-03-08 16:02:54.95280867083.066841.850.00000005-0.00%
2024-03-08 16:03:02.08865866912.9
2024-03-08 16:06:24.54109067074.567163.15-0.00%
2024-03-08 16:11:16.94086967074.566461.00.00000036-0.01%
2024-03-08 16:11:25.98612066382.1
2024-03-08 16:22:30.37901566895.967158.65-0.01%
2024-03-08 17:28:29.39522867810.468353.7-0.03%
2024-03-08 17:46:26.12307668346.268679.65-0.05%
2024-03-08 20:02:48.50659268961.269343.45-0.12%
2024-03-11 00:51:30.08969868961.267698.450000000010.00001545-0.36%
2024-03-11 00:51:38.86800967764.9
2024-03-11 00:51:43.02443967751.667747.0-0.00%
2024-03-11 00:52:37.97462967751.667296.350.00000022-0.00%
2024-03-11 00:52:45.61136167412.2
2024-03-11 00:52:49.65395067456.467475.3-0.00%
2024-03-11 06:53:55.34459768476.769114.45-0.03%
2024-03-11 07:02:34.59903969181.769620.35-0.06%
2024-03-11 07:13:04.27240469856.370271.45-0.13%
2024-03-11 07:31:15.06043070555.770999.95-0.36%
2024-03-12 17:20:41.53358170555.769526.50.00003311-1.88%
2024-03-12 17:20:49.61628469323.6
2024-03-12 17:20:53.51908669316.469310.95000000001-0.00%
2024-03-12 23:34:05.88516470696.971568.95-0.04%
2024-03-13 07:09:31.30486972069.572943.0-0.10%
2024-03-14 13:54:12.42164272069.571625.60.00000203-0.20%
2024-03-14 13:54:20.64119271604.5
2024-03-14 15:25:41.25096671604.571211.450.00000006-0.01%
2024-03-14 15:25:49.22821171173.9
2024-03-14 16:30:34.22285271173.970110.650.00000019-0.00%
2024-03-14 16:30:42.37143370039.8
2024-03-14 19:33:25.26200170039.868982.80.00000020-0.01%
2024-03-14 19:33:32.92714768896.1
2024-03-14 20:16:00.26421569889.570416.1-0.01%
2024-03-14 20:17:30.83924070282.070512.7-0.01%
2024-03-14 20:39:06.44690070657.470899.0-0.03%
2024-03-15 02:42:13.96548570657.469403.550.00000485-0.22%
2024-03-15 02:42:22.02306469497.0
2024-03-15 02:53:05.95355269497.068046.50.00000027-0.00%
2024-03-15 02:53:14.35675367850.9
2024-03-15 03:28:41.17001967850.966799.10.00000018-0.01%
2024-03-15 03:28:48.73715366961.3
2024-03-15 06:26:54.12212767796.268224.0-0.00%
2024-03-15 08:46:53.50046867796.267284.60.00000000-0.02%
2024-03-15 08:47:02.12490967245.0
2024-03-15 09:07:01.97452067245.066604.750.00000012-0.00%
2024-03-15 09:07:09.80889566565.0
2024-03-15 09:13:47.18962566565.065837.150.00000013-0.00%
2024-03-15 09:13:54.73832665930.0
2024-03-15 13:07:43.43037467501.468309.55-0.02%
2024-03-15 13:51:57.71800668193.368608.2-0.02%
2024-03-15 16:06:24.09749868193.367924.050.00000032-0.03%
2024-03-15 16:06:34.34465367805.8
2024-03-15 18:33:04.15021568481.468820.95-0.01%
2024-03-15 18:41:25.23514068806.168996.95-0.01%
2024-03-15 18:43:33.04628669126.769339.05-0.03%
2024-03-15 18:51:05.38653869570.569802.3-0.10%
2024-03-15 19:46:37.72316069570.569385.30.00000081-0.37%
2024-03-15 19:46:48.62042869370.3
2024-03-15 19:46:52.89758269337.169353.5-0.00%
2024-03-15 19:46:56.82077469317.469321.8-0.00%
2024-03-15 19:47:00.10618869249.269248.5-0.01%
2024-03-15 19:48:02.40515669249.269081.350.00000015-0.02%
2024-03-15 19:48:12.79746169126.2
2024-03-15 19:48:17.43776169108.569127.4-0.00%
2024-03-15 19:48:21.48379269091.869088.25-0.00%
2024-03-15 19:50:14.70769569091.868954.10.00000004-0.00%
2024-03-15 19:50:24.72754368912.8
2024-03-15 19:50:28.66768568871.568867.20000000001-0.00%
2024-03-15 19:50:33.59610568839.268846.65-0.00%
2024-03-15 19:51:02.51797268839.268639.00.00000007-0.00%
2024-03-15 19:51:12.85674168662.9
2024-03-15 19:51:17.33190368692.268738.55-0.00%
2024-03-15 19:51:52.94483468773.968845.4-0.00%
2024-03-15 19:52:37.29072168773.968617.650.00000004-0.01%
2024-03-15 19:52:46.78635968654.9
2024-03-15 19:52:51.19245568632.368644.8-0.00%
2024-03-15 19:54:11.31835868745.568834.25-0.00%
2024-03-15 19:59:17.45547968745.568612.050.00000008-0.01%
2024-03-15 19:59:26.09728868657.3
2024-03-15 19:59:46.22821368788.168795.25-0.00%
2024-03-15 19:59:51.27068968833.568869.2-0.00%
2024-03-15 20:01:50.28804968833.568668.250.00000022-0.01%
2024-03-15 20:01:58.28516368618.2
2024-03-15 20:08:30.28053168618.268254.950.00000006-0.00%
2024-03-15 20:08:39.09800868271.0
2024-03-15 20:09:01.15414968271.068113.20.00000001-0.00%
2024-03-15 20:09:10.16070567933.9
2024-03-15 20:09:40.91962967933.967719.10.00000002-0.00%
2024-03-15 20:09:49.64084967581.3
2024-03-16 14:59:48.40754968020.368242.75-0.00%
2024-03-16 15:11:13.48036568020.367851.10.00000000-0.00%
2024-03-16 15:11:16.42162467852.3
2024-03-16 15:47:26.77341168190.068371.25-0.00%
2024-03-16 17:16:52.72520268190.068020.950.00000006-0.01%
2024-03-16 17:16:55.90570268046.7
2024-03-16 17:26:54.33890968046.767880.950.00000002-0.00%
2024-03-16 17:26:57.19460867898.8
2024-03-16 17:43:13.74324067898.867745.950.00000001-0.00%
2024-03-16 17:43:16.95417767700.7
2024-03-16 17:46:58.26460267700.767470.20.00000003-0.00%
2024-03-16 17:47:01.19240067487.3
2024-03-16 17:55:49.68574267487.367317.350.00000002-0.00%
2024-03-16 17:55:52.55624567347.3
2024-03-16 17:59:51.95635667347.367167.40.00000001-0.00%
2024-03-16 17:59:54.87143367212.4
2024-03-16 18:05:13.85663267212.467038.80.00000002-0.00%
2024-03-16 18:05:16.77039767103.3
2024-03-16 18:07:35.97025167103.366942.10.00000002-0.00%
2024-03-16 18:07:38.89447466934.4
2024-03-16 18:12:30.47009566934.466803.299999999990.00000001-0.00%
2024-03-16 18:12:33.40445666842.2
2024-03-16 18:13:17.85151866842.266689.550.00000002-0.00%
2024-03-16 18:13:23.97796566704.9
2024-03-16 20:36:22.82104067188.567429.55-0.01%
2024-03-16 21:05:31.18096267188.567035.650.00000005-0.01%
2024-03-16 21:05:34.14826367020.1
2024-03-16 21:07:49.02726267020.166855.450.00000002-0.00%
2024-03-16 21:07:52.20724066827.1
2024-03-16 21:20:01.17160666827.166569.299999999990.00000004-0.00%
2024-03-16 21:20:04.20277266594.3
2024-03-16 21:21:10.32784866594.366279.10.00000004-0.00%
2024-03-16 21:21:13.23450266259.0
2024-03-16 21:36:15.63151666259.066058.00.00000002-0.00%
2024-03-16 21:36:18.45922166068.5
2024-03-16 22:07:30.94864066068.565827.550.00000003-0.00%
2024-03-16 22:07:33.78954865828.9
2024-03-16 23:13:13.88375165828.965562.650.00000004-0.01%
2024-03-16 23:13:16.70034665491.7
2024-03-16 23:16:47.94614365491.765144.6499999999940.00000006-0.00%
2024-03-16 23:16:50.76397565136.4
2024-03-16 23:18:16.38069265136.464811.50.00000005-0.00%
2024-03-16 23:18:19.27828064860.9
2024-03-17 00:19:20.18871065702.666129.9-0.01%
2024-03-17 00:22:29.52607166059.866275.95-0.01%
2024-03-17 00:33:58.29223666059.865691.650.00000054-0.01%
2024-03-17 00:34:01.45115265696.1
2024-03-17 00:58:25.62970065696.165289.3500000000060.00000008-0.00%
2024-03-17 00:58:28.60981365240.1
2024-03-17 01:03:19.52641265526.565664.4-0.00%
2024-03-17 01:57:14.46261465883.566099.95-0.01%
2024-03-17 06:40:03.39975065883.565582.750.00000043-0.04%
2024-03-17 06:40:06.43170165573.3
2024-03-17 06:56:31.39653365573.365241.10.00000006-0.00%
2024-03-17 06:56:34.54147865233.7
2024-03-17 07:20:36.78452565233.764851.40.00000007-0.00%
2024-03-17 07:20:39.95218664819.7
2024-03-17 08:35:23.28056565677.666108.20000000001-0.01%
2024-03-17 08:55:17.30243866157.766465.85-0.02%
2024-03-17 09:13:03.37545166477.966680.85-0.03%
2024-03-17 09:47:14.54403666477.966255.150.00000070-0.05%
2024-03-17 09:47:17.41290766246.7
2024-03-17 09:47:21.62669766246.766246.75-0.00%
2024-03-17 09:48:31.12541266294.566332.85-0.00%
2024-03-17 10:19:13.46632266687.166930.85-0.04%
2024-03-17 12:53:19.66152066687.166520.350.00000054-0.10%
2024-03-17 12:53:22.46624866516.3
2024-03-17 12:53:27.02290466515.966512.95-0.00%
2024-03-17 13:02:59.89387266871.367108.0-0.01%
2024-03-17 15:35:52.62967167335.567608.95-0.04%
2024-03-18 01:03:41.02476567335.566947.750.00000149-0.20%
2024-03-18 01:03:43.84674866990.9
2024-03-18 01:07:16.42126166990.966819.950.00000002-0.00%
2024-03-18 01:07:19.36985866806.1
2024-03-18 02:49:31.17362167622.468070.5-0.01%
2024-03-18 05:31:30.68735068354.668829.15-0.02%
2024-03-18 08:25:00.59694868354.667624.50.00000108-0.03%
2024-03-18 08:25:03.56939467571.2
2024-03-18 08:27:30.30268267571.267341.450.00000003-0.00%
2024-03-18 08:27:33.22559067324.2
2024-03-18 11:29:23.68801768026.368391.2-0.01%
2024-03-18 13:28:13.97247968026.367849.150.00000007-0.01%
2024-03-18 13:28:16.93581667867.0
2024-03-18 13:44:05.67078167867.067673.50.00000002-0.00%
2024-03-18 13:44:08.58425367684.2
2024-03-18 13:46:46.52697967684.267481.00.00000002-0.00%
2024-03-18 13:46:49.73884367470.0
2024-03-18 13:48:53.74782667470.067287.50.00000001-0.00%
2024-03-18 13:48:56.73067867271.2
2024-03-18 14:32:03.13674067271.267058.00.00000002-0.00%
2024-03-18 14:32:06.04258667041.2
2024-03-18 14:35:48.49290167041.266849.50.00000002-0.00%
2024-03-18 14:35:51.72578366826.2
2024-03-18 14:53:59.06997966826.266639.550.00000002-0.00%
2024-03-18 14:54:02.29515366612.9
2024-03-18 16:19:46.63871467504.267998.0-0.01%
2024-03-18 16:52:05.30159667504.267295.00.00000006-0.01%
2024-03-18 16:52:08.47662667268.0
2024-03-18 16:55:29.75505367268.067072.90.00000002-0.00%
2024-03-18 16:55:32.92892767039.9
2024-03-18 17:02:59.50600167039.966876.250.00000001-0.00%
2024-03-18 17:03:02.42639566865.9
2024-03-18 17:05:32.00085366865.966706.00.00000001-0.00%
2024-03-18 17:05:34.94034266704.0
2024-03-18 20:36:04.73820467086.267301.5-0.01%
2024-03-18 21:32:27.37852867557.167861.9-0.02%
2024-03-18 22:19:04.69874367557.167388.549999999990.00000011-0.02%
2024-03-18 22:19:07.58913667363.2
2024-03-18 22:58:34.49448467564.867681.5-0.00%
2024-03-19 00:55:55.44202067564.866990.50.00000029-0.01%
2024-03-19 00:55:58.32011266932.2
2024-03-19 01:10:17.12699366932.266759.650.00000001-0.00%
2024-03-19 01:10:20.91139966761.9
2024-03-19 01:22:22.11391966761.966444.00.00000004-0.00%
2024-03-19 01:22:25.30344166417.8
2024-03-19 01:29:46.67596466417.866220.550.00000001-0.00%
2024-03-19 01:29:49.55953266221.2
2024-03-19 01:35:04.14399466221.266069.00.00000001-0.00%
2024-03-19 01:35:07.04061866082.1
2024-03-19 01:36:27.73831166082.165895.050.00000002-0.00%
2024-03-19 01:36:30.52098665853.2
2024-03-19 02:05:18.93844665853.265681.150.00000002-0.00%
2024-03-19 02:05:21.78116565677.1
2024-03-19 03:35:14.98737365677.165277.650.00000006-0.01%
2024-03-19 03:35:18.44209665285.2
2024-03-19 03:40:04.49084065285.265021.550.00000003-0.00%
2024-03-19 03:40:07.40286964998.8
2024-03-19 05:48:29.59275264998.864693.950.00000004-0.01%
2024-03-19 05:48:32.51958364686.8
2024-03-19 07:04:59.97538564686.864279.00.00000007-0.01%
2024-03-19 07:05:03.33611364229.0
2024-03-19 07:16:34.06006664229.063824.50.00000007-0.00%
2024-03-19 07:16:36.98240563815.8
2024-03-19 08:55:09.80884963815.863268.550.00000011-0.01%
2024-03-19 08:55:13.09400063252.3
2024-03-19 10:48:25.99739663252.362779.8999999999940.00000009-0.01%
2024-03-19 10:48:28.87233562773.9
2024-03-19 12:06:47.32611363235.963504.05-0.01%
2024-03-19 12:42:48.48648463519.963708.4-0.01%
2024-03-19 13:50:42.93295063519.963068.60.00000072-0.02%
2024-03-19 13:50:45.77816363054.1
2024-03-19 14:19:00.88258863054.162613.00.00000009-0.00%
2024-03-19 14:19:03.80232262584.1
2024-03-19 15:33:18.88149763037.063280.0-0.01%
2024-03-19 15:49:39.61616163643.664045.9-0.02%
2024-03-19 17:00:17.49655864472.065001.75-0.08%
2024-03-19 17:05:08.21951065028.465431.0-0.14%
2024-03-19 17:43:01.46715365028.464865.550.00000062-0.30%
2024-03-19 17:43:04.62608164854.2
2024-03-19 17:43:08.67806364835.364876.00.00%
2024-03-19 17:43:11.77779364829.064861.50.00%
2024-03-19 17:44:02.74867064922.464986.05-0.01%
2024-03-19 18:09:13.83553164922.464492.40.00000149-0.04%
2024-03-19 18:09:16.66709864435.5
2024-03-19 18:17:18.44999064601.664697.6-0.00%
2024-03-19 18:21:09.07874264726.664830.100000000006-0.01%
2024-03-19 19:04:16.94100664726.664481.00.00000027-0.02%
2024-03-19 19:04:19.82066764465.8
2024-03-19 19:07:09.74086564561.164628.95-0.00%
2024-03-19 19:10:17.04177864721.664833.5-0.01%
2024-03-19 19:24:24.42742265006.465192.85-0.03%
2024-03-19 19:30:24.04559665006.464774.10.00000061-0.05%
2024-03-19 19:30:26.88733864738.3
2024-03-19 19:30:31.18566964727.064754.15-0.00%
2024-03-19 19:40:40.38815064774.064826.0-0.00%
2024-03-19 20:00:21.13303464774.064497.30.00000028-0.00%
2024-03-19 20:00:24.38963864478.3
2024-03-19 20:05:03.19822664478.363989.50.00000008-0.00%
2024-03-19 20:05:06.26792863925.9
2024-03-19 20:23:48.99669563925.963591.8500000000060.00000005-0.00%
2024-03-19 20:23:52.73303163569.2
2024-03-19 22:18:28.66781463569.263195.50.00000006-0.01%
2024-03-19 22:18:31.52789263184.0
2024-03-19 22:43:17.75434163184.062740.50.00000009-0.00%
2024-03-19 22:43:20.92525762716.4
2024-03-19 23:03:51.89435762716.462225.20.00000010-0.00%
2024-03-19 23:03:54.70755262213.8
2024-03-19 23:24:01.83312062213.861654.350.00000012-0.00%
2024-03-19 23:24:05.33126961610.1
2024-03-20 00:24:40.48458662345.362754.0-0.01%
2024-03-20 00:25:34.04128662681.862940.0-0.01%
2024-03-20 00:58:42.77768663071.263316.55-0.04%
2024-03-20 01:07:42.09524963071.262684.60.00000158-0.05%
2024-03-20 01:07:44.99353162670.0
2024-03-20 01:10:19.73206362710.562762.0-0.00%
2024-03-20 01:19:45.66319162710.562277.50.00000024-0.00%
2024-03-20 01:19:48.46140262236.3
2024-03-20 02:11:33.79010962564.562771.55-0.00%
2024-03-20 03:06:12.08452562863.063078.25-0.01%
2024-03-20 03:25:30.59870563192.063422.0-0.03%
2024-03-20 03:45:07.25570563192.062720.90.00000187-0.05%
2024-03-20 03:45:10.08705062690.0
2024-03-20 03:45:43.25918562717.262769.0-0.00%
2024-03-20 03:49:01.63526162717.262419.90.00000014-0.00%
2024-03-20 03:49:04.55527662370.2
2024-03-20 03:56:12.20249762370.261930.50.00000008-0.00%
2024-03-20 03:56:15.44535861835.7
2024-03-20 04:35:03.21400061835.761376.50.00000009-0.00%
2024-03-20 04:35:06.16047461337.3
2024-03-20 05:24:20.41300861337.360904.00.00000009-0.00%
2024-03-20 05:24:23.36447160876.1
2024-03-20 06:29:56.92500661591.161976.9-0.01%
2024-03-20 07:19:32.00347162044.462341.15-0.02%
2024-03-20 07:28:12.14977262424.362684.25-0.04%
2024-03-20 07:55:38.90813562854.363145.45-0.11%
2024-03-20 08:59:56.64065962854.362674.750.00000115-0.18%
2024-03-20 08:59:59.81270162655.9
2024-03-20 09:01:16.52650662707.362765.6-0.00%
2024-03-20 09:21:11.97735662923.663113.45-0.01%
2024-03-20 11:26:54.89790263337.663617.6-0.04%
2024-03-20 11:48:01.58601663337.663158.80.00000040-0.09%
2024-03-20 11:48:04.55160663135.3
2024-03-20 11:48:09.15533363141.363168.5-0.00%
2024-03-20 11:48:12.92548063155.263173.0-0.00%
2024-03-20 12:18:40.40101763643.263968.5-0.05%
2024-03-20 13:33:40.13232163643.263178.850.00000192-0.11%
2024-03-20 13:33:43.80702063117.0
2024-03-20 13:33:48.67759563134.563155.55-0.00%
2024-03-20 13:38:33.11541863428.463626.45-0.01%
2024-03-20 14:10:52.45698663753.163968.0-0.03%
2024-03-20 15:45:04.08496663753.163586.950.00000034-0.11%
2024-03-20 15:45:07.29048963553.0
2024-03-20 15:45:11.23779463555.863572.5-0.00%
2024-03-20 15:48:36.93941163578.963639.1-0.00%
2024-03-20 16:01:51.19182863578.963382.00.00000016-0.01%
2024-03-20 16:01:54.70693663379.0
2024-03-20 16:01:58.89879763388.263408.9-0.00%
2024-03-20 16:24:19.45887363388.263145.00.00000008-0.01%
2024-03-20 16:24:22.34984163112.2
2024-03-20 16:24:31.20736863127.363184.5-0.00%
2024-03-20 16:26:28.16104563127.362930.250.00000006-0.00%
2024-03-20 16:26:31.25863262897.8
2024-03-20 16:28:01.49054062897.862711.10.00000001-0.00%
2024-03-20 16:28:04.74177262653.9
2024-03-20 16:29:06.04265962653.962423.950.00000002-0.00%
2024-03-20 16:29:08.86561062383.0
2024-03-20 16:32:01.41005362383.062157.950.00000003-0.00%
2024-03-20 16:32:04.56639562123.0
2024-03-20 16:40:41.55470662772.363134.0-0.01%
2024-03-20 17:15:38.03977763513.464025.4-0.03%
2024-03-20 17:18:16.66784663914.164174.65-0.04%
2024-03-20 17:19:43.13528864335.264677.25-0.13%
2024-03-20 17:28:53.31717364335.264104.550.00000121-0.15%
2024-03-20 17:28:57.76784764094.3
2024-03-20 17:29:02.43104064106.364128.0-0.00%
2024-03-20 17:29:06.40136564126.864148.0-0.00%
2024-03-20 17:29:10.46056764158.564218.5-0.00%
2024-03-20 17:46:43.81681664158.563959.00.00000041-0.05%
2024-03-20 17:46:48.21952363934.9
2024-03-20 17:46:54.55667763947.663980.55-0.00%
2024-03-20 17:47:01.22470963953.363990.5-0.00%
2024-03-20 17:58:09.76939364043.464128.95-0.01%
2024-03-20 18:54:56.17487864800.465284.5-0.19%
2024-03-20 19:54:13.65644965502.965969.0-0.45%
2024-03-20 20:32:08.58255266488.967161.5-1.56%
2024-03-21 05:22:32.29241366488.966151.00.00002015-4.28%
2024-03-21 05:22:35.11839866130.1
2024-03-21 06:06:32.96138366878.067303.85-0.01%
2024-03-21 08:19:16.16278867297.067587.5-0.01%
2024-03-21 09:41:17.23203967297.066836.00.00000066-0.02%
2024-03-21 09:41:20.33636066839.1
2024-03-21 12:07:50.78700867100.667261.5-0.00%
2024-03-21 12:30:55.34358667297.567446.5-0.01%
2024-03-21 13:48:00.49942667297.566937.850.00000041-0.02%
2024-03-21 13:48:03.72854866926.8
2024-03-21 14:01:10.03600166926.866579.550.00000005-0.00%
2024-03-21 14:01:14.28445766588.1
2024-03-21 14:20:35.11931467027.367282.5-0.00%
2024-03-21 15:04:53.56116967027.366684.850.00000016-0.01%
2024-03-21 15:04:56.53848166668.9
2024-03-21 15:13:32.82530966668.966397.50.00000003-0.00%
2024-03-21 15:13:35.67850866383.9
2024-03-21 15:33:46.48790266383.966139.050.00000003-0.00%
2024-03-21 15:33:49.29001566110.9
2024-03-21 17:07:31.48461866686.267009.5-0.01%
2024-03-21 17:26:38.92196666686.266286.950.00000021-0.01%
2024-03-21 17:26:41.72031466270.8
2024-03-21 17:42:12.94077966270.866070.549999999990.00000002-0.00%
2024-03-21 17:42:15.75981066047.1
2024-03-21 17:45:50.27271066047.165857.050.00000001-0.00%
2024-03-21 17:45:53.09112565866.2
2024-03-21 18:03:16.20715065866.265679.40.00000002-0.00%
2024-03-21 18:03:19.07069865671.1
2024-03-21 18:12:33.92249565671.165423.450.00000003-0.00%
2024-03-21 18:12:37.08472665404.4
2024-03-21 18:15:01.70200565404.465233.00.00000002-0.00%
2024-03-21 18:15:04.95660765235.4
2024-03-21 18:45:21.59223565235.464955.50.00000004-0.00%
2024-03-21 18:45:24.45962764933.4
2024-03-21 20:03:45.27603864933.464674.850.00000003-0.00%
2024-03-21 20:03:48.20318264617.0
2024-03-21 20:17:34.98096065338.665712.4-0.01%
2024-03-21 20:19:12.17560965715.565968.5-0.01%
2024-03-21 20:24:54.11322865715.565538.350.00000011-0.01%
2024-03-21 20:24:56.89645965524.8
2024-03-21 20:25:59.13498865524.865343.350.00000002-0.00%
2024-03-21 20:26:02.29420165327.9
2024-03-21 20:29:07.03010865531.265668.0-0.00%
2024-03-21 20:36:35.23010565531.265350.450.00000005-0.00%
2024-03-21 20:36:38.18182465347.1
2024-03-21 20:50:43.82177165347.165045.20.00000004-0.00%
2024-03-21 20:50:47.30798765006.0
2024-03-22 00:20:09.01553365650.065987.75-0.01%
2024-03-22 00:36:08.37806965650.065436.150.00000008-0.01%
2024-03-22 00:36:11.21745165411.2
2024-03-22 02:10:24.21193365411.265200.850.00000003-0.00%
2024-03-22 02:10:27.06938565167.8
2024-03-22 02:58:52.90336765550.165756.0-0.00%
2024-03-22 03:34:35.01838665952.266203.45-0.01%
2024-03-22 09:34:04.09631165952.265781.50.00000015-0.04%
2024-03-22 09:34:07.42689165766.1
2024-03-22 09:37:54.71229765766.165581.150.00000002-0.00%
2024-03-22 09:37:57.59503665563.0
2024-03-22 09:49:45.34305765563.065386.50.00000002-0.00%
2024-03-22 09:49:48.54644265398.4
2024-03-22 10:11:10.51699165398.465231.50.00000002-0.00%
2024-03-22 10:11:13.37259465220.1
2024-03-22 10:26:04.49464065220.164487.150.00000012-0.00%
2024-03-22 10:26:07.59064664501.1
2024-03-22 11:50:42.27539764501.164294.30.00000003-0.00%
2024-03-22 11:50:45.49960864261.2
2024-03-22 12:04:03.13992764261.263993.00.00000005-0.00%
2024-03-22 12:04:06.07581663939.8
2024-03-22 13:36:50.97089763939.863619.3500000000060.00000006-0.01%
2024-03-22 13:36:53.84030963632.7
2024-03-22 13:49:39.94854363632.763282.80.00000007-0.00%
2024-03-22 13:49:42.73311963309.2
2024-03-22 13:58:41.90553263309.262956.650.00000007-0.00%
2024-03-22 13:58:44.77857662930.7
2024-03-22 15:10:43.71368263285.563433.15-0.00%
2024-03-22 15:22:08.05691263500.963660.3-0.01%
2024-03-22 16:34:34.27155163500.963205.10.00000043-0.05%
2024-03-22 16:34:37.17319663184.0
2024-03-22 16:51:51.23766563184.062857.3500000000060.00000006-0.00%
2024-03-22 16:51:54.08435462868.6
2024-03-22 21:36:57.25457762868.662401.050.00000008-0.01%
2024-03-22 21:37:00.03229362351.9
2024-03-22 23:53:21.69480163147.763553.05-0.01%
2024-03-22 23:58:42.88189163556.663803.7-0.01%
2024-03-23 03:30:34.75009863556.663389.150.00000018-0.05%
2024-03-23 03:30:37.65358863366.5
2024-03-23 03:36:27.57433763366.563107.10.00000005-0.00%
2024-03-23 03:36:30.68575663089.5
2024-03-23 04:36:32.29426563763.364121.75-0.01%
2024-03-23 07:09:13.02890164250.464549.95-0.02%
2024-03-23 07:20:00.98994064619.964850.25-0.04%
2024-03-23 08:37:16.89920264619.964371.00.00000085-0.04%
2024-03-23 08:37:19.71037064364.6
2024-03-23 08:46:26.69263064462.964510.600000000006-0.00%
2024-03-23 09:13:32.73383764462.964291.050.00000006-0.00%
2024-03-23 09:13:35.55551864301.2
2024-03-23 09:45:06.50256164429.364495.2-0.00%
2024-03-23 10:53:44.68346264429.364273.750.00000005-0.01%
2024-03-23 10:53:47.89104964265.7
2024-03-23 11:16:39.54233864413.564492.25-0.00%
2024-03-23 14:31:01.80800364955.365301.05-0.02%
2024-03-23 17:34:34.34570765598.365999.95-0.06%
2024-03-23 18:44:18.25354965598.365368.750.00000074-0.06%
2024-03-23 18:44:21.46612465376.1
2024-03-23 18:44:25.31272765376.665380.95-0.00%
2024-03-23 19:27:15.52917265376.665188.850.00000008-0.00%
2024-03-23 19:27:18.34895265185.6
2024-03-23 19:27:22.50667565177.265175.899999999994-0.00%
2024-03-23 19:40:41.72873665177.265014.850.00000007-0.00%
2024-03-23 19:40:44.82239865005.1
2024-03-23 19:44:30.94705665005.164842.90.00000002-0.00%
2024-03-23 19:44:33.78198064835.7
2024-03-23 20:31:05.99951465022.565115.149999999994-0.00%
2024-03-23 21:31:19.56966865022.564851.050.00000006-0.00%
2024-03-23 21:31:22.74351164844.1
2024-03-23 21:43:33.92164064991.265095.65-0.00%
2024-03-23 23:03:50.98692264991.264740.450.00000012-0.01%
2024-03-23 23:03:53.86046364755.9
2024-03-23 23:10:21.23588264755.964596.250.00000002-0.00%
2024-03-23 23:10:24.06311964600.7
2024-03-23 23:29:28.98571764600.764439.6000000000060.00000002-0.00%
2024-03-23 23:29:32.06111164462.1
2024-03-23 23:56:41.96418164462.164042.250.00000008-0.00%
2024-03-23 23:56:44.75939664061.9
2024-03-24 01:26:20.61596464442.164630.350000000006-0.00%
2024-03-24 02:31:42.78053864442.164285.550.00000006-0.01%
2024-03-24 02:31:45.62984864294.6
2024-03-24 03:05:56.15212564294.664135.950.00000002-0.00%
2024-03-24 03:05:58.93950664124.3
2024-03-24 03:10:47.94234664124.363965.3500000000060.00000002-0.00%
2024-03-24 03:10:51.07066563964.4
2024-03-24 04:40:03.93531663964.463807.150.00000002-0.00%
2024-03-24 04:40:06.79833363839.4
2024-03-24 07:59:44.40919164349.264600.0-0.01%
2024-03-24 08:09:45.98236064633.764818.05-0.01%
2024-03-24 08:54:40.32277464933.065120.2-0.03%
2024-03-24 17:04:53.75042864933.064770.80.00000034-0.15%
2024-03-24 17:04:56.90606364811.3
2024-03-24 17:05:01.50934064813.464792.649999999994-0.00%
2024-03-24 17:07:20.19933364813.464663.250.00000004-0.00%
2024-03-24 17:07:22.99258464670.1
2024-03-24 17:07:27.22623364675.564702.45-0.00%
2024-03-24 18:34:19.64172165428.865889.1-0.02%
2024-03-24 20:23:51.72843766067.766466.0-0.05%
2024-03-24 22:09:57.48382166613.466968.75-0.12%
2024-03-24 23:15:19.98703267254.567665.85-0.36%
2024-03-25 00:04:08.40885967254.566967.850.00000647-0.38%
2024-03-25 00:04:11.49472866960.8
2024-03-25 00:37:02.35035266960.866667.250.00000004-0.00%
2024-03-25 00:37:05.19351766650.7
2024-03-25 02:17:07.79080266650.766431.150.00000003-0.00%
2024-03-25 02:17:10.60762066420.9
2024-03-25 03:56:09.13983666935.367195.55-0.00%
2024-03-25 13:53:11.61181867331.567569.85-0.02%
2024-03-25 13:58:46.75317667708.567942.5-0.03%
2024-03-25 14:11:29.01784368312.168697.70000000001-0.13%
2024-03-25 14:21:39.06914168987.969430.45-0.33%
2024-03-27 14:12:19.89606268987.968712.450.00000000-1.28%
2024-03-27 14:12:22.93848668739.4
2024-03-27 14:12:26.67019268721.968736.54999999999-0.00%
2024-03-27 16:13:53.03826468721.968541.150.00000007-0.03%
2024-03-27 16:13:55.97706068578.2
2024-03-27 16:14:00.71991968538.768536.05-0.00%
2024-03-27 20:24:49.49201568895.769115.0-0.02%
2024-03-27 23:55:12.34256169323.169588.95-0.03%
2024-03-28 02:32:57.95596669323.169159.850.00000029-0.08%
2024-03-28 02:33:00.93160869177.3
2024-03-28 02:45:04.79620769177.369008.450.00000002-0.00%
2024-03-28 02:45:08.11912969026.0
2024-03-28 05:24:36.00527769604.069891.54999999999-0.01%
2024-03-28 06:16:07.19679969894.970087.85-0.01%
2024-03-28 07:06:20.35193470248.970471.55-0.03%
2024-03-29 07:37:42.81591670248.970079.950.00000067-0.16%
2024-03-29 07:37:45.80160170080.0
2024-03-29 07:37:49.97547270077.670076.35-0.00%
2024-03-29 07:42:29.39379470077.669904.550.00000005-0.00%
2024-03-29 07:42:32.29897169904.7
2024-03-29 07:42:37.49400269913.969924.85-0.00%
2024-03-29 08:14:22.11125169913.969744.550.00000005-0.00%
2024-03-29 08:14:25.39448669752.5
2024-03-29 08:14:29.69684069757.469759.65-0.00%
2024-03-29 15:39:42.22501969757.469507.350.00000011-0.02%
2024-03-29 15:39:45.31308869485.0
2024-03-29 15:39:49.53954969513.569516.350.00%
2024-03-29 15:40:58.78166569513.569235.350.00000012-0.00%
2024-03-29 15:41:01.94176969287.1
2024-03-29 15:41:05.97825969316.969329.700000000010.00%
2024-03-31 05:46:42.25974669986.870407.85-0.02%
2024-03-31 18:40:08.44940070569.670943.35-0.04%
2024-04-01 05:32:25.36024270569.670408.60.00000095-0.09%
2024-04-01 05:32:28.63852370403.2
2024-04-01 05:32:32.71710770395.870404.9-0.00%
2024-04-01 05:40:54.53328870395.870225.00.00000005-0.00%
2024-04-01 05:40:57.61949170218.3
2024-04-01 05:41:02.38418370218.370221.45000000001-0.00%
2024-04-01 05:47:28.44586770218.369956.950.00000009-0.00%
2024-04-01 05:47:31.61019469927.1
2024-04-01 05:48:32.53177869927.169768.250.00000001-0.00%
2024-04-01 05:48:35.52714669797.3
2024-04-01 05:48:58.88009369797.369624.150.00000002-0.00%
2024-04-01 05:49:01.93273569639.8
2024-04-01 05:50:42.49302269639.869274.299999999990.00000005-0.00%
2024-04-01 05:50:45.53620269327.0
2024-04-01 05:53:39.37317569327.069130.350.00000001-0.00%
2024-04-01 05:53:42.42617369140.0
2024-04-01 06:02:51.82662569140.068966.00.00000002-0.00%
2024-04-01 06:02:54.90488868916.6
2024-04-01 13:30:45.95502869691.370094.6-0.01%
2024-04-01 14:22:49.75596469691.369520.40.00000005-0.01%
2024-04-01 14:22:52.96063469516.4
2024-04-01 14:33:51.90106469516.469342.650.00000001-0.00%
2024-04-01 14:33:55.11071669352.5
2024-04-01 14:36:18.62876469352.569176.750.00000002-0.00%
2024-04-01 14:36:21.56263569194.6
2024-04-01 14:54:11.20129069194.668701.50.00000008-0.00%
2024-04-01 14:54:14.04046868703.0
2024-04-01 15:10:37.45680468703.068531.850.00000002-0.00%
2024-04-01 15:10:40.35121368509.1
2024-04-01 15:12:58.88389868509.168317.20.00000002-0.00%
2024-04-01 15:13:01.89367068310.7
2024-04-01 16:00:14.90497668310.768111.00.00000003-0.00%
2024-04-01 16:00:17.84469868123.6
2024-04-01 19:16:24.48649168845.969217.35-0.01%
2024-04-01 19:22:14.06920969190.369403.25-0.01%
2024-04-01 19:58:51.97405369536.269757.04999999999-0.03%
2024-04-01 20:25:35.02240169536.269361.60.00000039-0.04%
2024-04-01 20:25:37.91647369359.2
2024-04-01 20:37:34.41054469480.669551.45000000001-0.00%
2024-04-02 00:33:04.44795269480.669307.950.00000005-0.01%
2024-04-02 00:33:07.74744869302.5
2024-04-02 00:41:51.76881569302.569116.450000000010.00000002-0.00%
2024-04-02 00:41:54.74343869094.2
2024-04-02 02:26:42.87287669094.268868.550.00000002-0.00%
2024-04-02 02:26:46.17115968836.4
2024-04-02 02:28:25.16910468836.468627.40.00000002-0.00%
2024-04-02 02:28:28.06513468627.1
2024-04-02 02:31:36.76352868627.168403.549999999990.00000003-0.00%
2024-04-02 02:31:39.72713168375.6
2024-04-02 02:35:35.53217468375.668126.750.00000003-0.00%
2024-04-02 02:35:38.38605368162.1
2024-04-02 02:36:14.14162268162.167903.549999999990.00000003-0.00%
2024-04-02 02:36:17.06449567911.3
2024-04-02 02:37:52.34271167911.366979.200000000010.00000017-0.00%
2024-04-02 02:37:55.55298467109.1
2024-04-02 02:39:28.84583967109.165973.750.00000020-0.00%
2024-04-02 02:39:31.76856966122.7
2024-04-02 10:49:05.47598366122.765593.80.00000010-0.01%
2024-04-02 10:49:08.84118665560.4
2024-04-02 11:30:25.90779565560.465159.450.00000007-0.00%
2024-04-02 11:30:29.28468265154.2
2024-04-02 13:32:47.32791165154.264730.00.00000007-0.01%
2024-04-02 13:32:50.31412064761.0
2024-04-02 14:17:45.22686065451.065803.0-0.01%
2024-04-02 14:30:23.29896665747.965937.0-0.01%
2024-04-02 15:39:55.19090065747.965395.350.00000050-0.03%
2024-04-02 15:39:58.11078765358.2
2024-04-02 15:54:56.88465765358.265028.30.00000006-0.00%
2024-04-02 15:54:59.86692365004.3
2024-04-02 16:04:49.06488565004.364636.30.00000006-0.00%
2024-04-02 16:04:52.06560064720.3
2024-04-02 16:34:02.41871265227.765490.6-0.01%
2024-04-02 16:50:14.67413065566.065764.65-0.01%
2024-04-02 21:26:22.18101265566.065258.550.00000039-0.04%
2024-04-02 21:26:25.07081465298.0
2024-04-03 00:35:21.21998365298.064849.950.00000008-0.00%
2024-04-03 00:35:24.20083164854.2
2024-04-03 01:51:25.91303165417.665721.65-0.01%
2024-04-03 03:52:42.38326965923.566231.95-0.02%
2024-04-03 11:10:08.76961865923.565706.350.00000024-0.04%
2024-04-03 11:10:12.11599065733.3
2024-04-03 14:01:44.06654166102.666305.95-0.00%
2024-04-03 14:05:08.87227566324.966461.25-0.01%
2024-04-03 14:27:12.81777066657.366871.25-0.03%
2024-04-03 14:42:06.36943166657.366488.70.00000040-0.04%
2024-04-03 14:42:09.28156366520.8
2024-04-03 14:42:13.70346066518.666517.95-0.00%
2024-04-03 14:42:17.50072566522.566530.85-0.00%
2024-04-03 15:25:31.25496666522.566354.750.00000014-0.01%
2024-04-03 15:25:34.22565566354.8
2024-04-03 15:33:06.37390766354.865954.00.00000007-0.00%
2024-04-03 15:33:09.86055565968.3
2024-04-03 15:35:19.50991265968.365831.50.00000001-0.00%
2024-04-03 15:35:22.42338965845.4
2024-04-03 16:19:32.22634466200.266375.45-0.00%
2024-04-03 16:33:14.54974266429.766559.25-0.01%
2024-04-03 16:49:28.03051366429.766274.50.00000013-0.01%
2024-04-03 16:49:31.08076566267.7
2024-04-03 16:56:41.40320066305.566327.1-0.00%
2024-04-03 17:03:32.48198066305.566141.150.00000006-0.00%
2024-04-03 17:03:35.46870666124.0
2024-04-03 17:09:20.01312666283.166370.2-0.00%
2024-04-03 17:29:30.31226966283.166114.60.00000006-0.00%
2024-04-03 17:29:33.51051466089.5
2024-04-03 17:33:26.98692066089.565914.90.00000002-0.00%
2024-04-03 17:33:29.99687065903.5
2024-04-03 18:12:04.55830065903.565748.950000000010.00000002-0.00%
2024-04-03 18:12:07.74743765754.4
2024-04-03 18:31:19.00565565754.465583.299999999990.00000002-0.00%
2024-04-03 18:31:22.18883465589.3
2024-04-04 04:24:28.19728365589.365178.350.00000008-0.01%
2024-04-04 04:24:31.28230665191.6
2024-04-04 07:15:00.96828665769.666068.95000000001-0.01%
2024-04-04 07:36:44.72428166064.266254.35-0.01%
2024-04-04 13:20:11.72260466852.567348.35-0.07%
2024-04-04 17:50:56.00500267838.968470.35-0.21%
2024-04-04 18:01:06.92462168653.069161.95000000001-0.41%
2024-04-04 20:02:53.27983368653.068343.90.00000704-0.60%
2024-04-04 20:02:56.13663568325.1
2024-04-04 20:02:59.62871868332.168342.25-0.00%
2024-04-04 20:03:03.19063068319.168335.29999999999-0.00%
2024-04-04 20:03:05.89082168331.768342.25-0.00%
2024-04-04 20:07:16.61761068331.768055.80.00000082-0.01%
2024-04-04 20:07:19.84295368022.1
2024-04-04 20:07:23.26471967984.267976.8-0.00%
2024-04-04 20:07:26.77933467965.767959.6-0.00%
2024-04-04 20:09:09.68813167965.767729.350.00000025-0.00%
2024-04-04 20:09:12.58426567703.4
2024-04-04 20:09:16.79086567689.767688.95-0.00%
2024-04-04 20:09:21.27882467669.567660.5-0.00%
2024-04-04 20:16:31.70185367669.567467.60.00000020-0.01%
2024-04-04 20:16:35.16831967400.0
2024-04-04 20:16:39.80711067400.067418.5-0.00%
2024-04-04 20:16:43.18531167400.067406.4-0.00%
2024-04-04 20:33:55.35912767804.468061.95-0.03%
2024-04-04 21:41:03.05109367804.467558.050.00000065-0.05%
2024-04-04 21:41:05.96339767568.9
2024-04-04 21:41:10.28225867583.167596.75-0.00%
2024-04-04 21:41:14.14796267601.467622.55-0.00%
2024-04-04 22:35:29.00074367870.268048.70000000001-0.02%
2024-04-05 02:36:58.57720867870.267648.950.00000058-0.12%
2024-04-05 02:37:02.02114067634.7
2024-04-05 03:33:26.18587767912.268054.55-0.00%
2024-04-05 04:39:21.48069567912.267673.60.00000009-0.00%
2024-04-05 04:39:24.47008867696.1
2024-04-05 05:15:00.02430067696.167475.60.00000003-0.00%
2024-04-05 05:15:03.07545967458.2
2024-04-05 05:18:03.31026667458.267270.200000000010.00000002-0.00%
2024-04-05 05:18:06.43190267280.7
2024-04-05 05:19:04.08561067280.766901.700000000010.00000004-0.00%
2024-04-05 05:19:07.28411266919.2
2024-04-05 05:20:14.81583066919.266748.450.00000002-0.00%
2024-04-05 05:20:17.83686466716.9
2024-04-05 05:21:28.17785066716.966537.50.00000002-0.00%
2024-04-05 05:21:31.29499166485.4
2024-04-05 08:13:19.50060067038.567327.4-0.01%
2024-04-05 08:22:42.10640867350.567546.54999999999-0.01%
2024-04-05 08:53:30.63926667350.567141.10.00000018-0.02%
2024-04-05 08:53:33.67107767169.1
2024-04-05 09:09:59.12229967169.166861.049999999990.00000005-0.00%
2024-04-05 09:10:02.50676166850.3
2024-04-05 09:18:01.37498166850.366675.60.00000002-0.00%
2024-04-05 09:18:04.48897866694.2
2024-04-05 09:22:02.72601766694.266525.550.00000002-0.00%
2024-04-05 09:22:05.80939766544.2
2024-04-05 09:25:19.99508366544.266371.049999999990.00000002-0.00%
2024-04-05 09:25:23.34174366364.0
2024-04-05 12:32:32.86242766364.066212.25-0.00000000-0.01%
2024-04-05 12:32:35.79754766215.1
2024-04-05 12:33:22.92412766215.166051.150.00000002-0.00%
2024-04-05 12:33:25.93997366000.1
2024-04-05 13:32:19.10600166727.267104.6-0.01%
2024-04-05 13:43:19.52337067083.967299.95-0.01%
2024-04-05 14:42:41.96931767697.568068.2-0.05%
2024-04-05 14:48:08.76591168221.268557.0-0.12%
2024-04-05 15:02:14.23993668221.268045.60.00000082-0.14%
2024-04-05 15:02:17.66857268049.4
2024-04-05 15:02:22.13839268049.468056.95-0.00%
2024-04-05 15:02:25.44557268053.668061.54999999999-0.00%
2024-04-05 15:02:29.22224668049.068063.29999999999-0.00%
2024-04-05 15:10:28.50396768049.067867.549999999990.00000042-0.01%
2024-04-05 15:10:31.62486067887.3
2024-04-05 15:10:35.60560767880.467876.45-0.00%
2024-04-05 15:10:38.88084467893.367903.75-0.00%
2024-04-05 15:16:53.43528467893.367716.150.00000013-0.01%
2024-04-05 15:16:56.34700867717.6
2024-04-05 15:17:01.30096467731.467742.1-0.00%
2024-04-05 15:17:05.48178067751.167750.79999999999-0.00%
2024-04-05 15:40:27.42219367950.068065.05-0.02%
2024-04-05 16:45:46.37944467950.067791.30.00000033-0.06%
2024-04-05 16:45:49.28597967776.9
2024-04-05 16:45:53.56900567774.667778.15-0.00%
2024-04-05 17:48:11.23588467774.667479.450.00000014-0.01%
2024-04-05 17:48:14.42422567485.9
2024-04-05 18:08:35.57454067590.467665.05-0.00%
2024-04-05 19:35:13.31208367866.168052.95-0.01%
2024-04-05 19:46:37.20625167866.167666.50.00000020-0.01%
2024-04-05 19:46:40.42401167650.3
2024-04-05 19:46:45.07331267650.367656.35-0.00%
2024-04-05 20:03:13.58839767650.367453.750.00000007-0.00%
2024-04-05 20:03:16.51287367442.3
2024-04-05 20:30:06.38597667559.867618.75-0.00%
2024-04-06 05:32:26.88272367971.368242.2-0.01%
2024-04-06 09:57:12.51950367971.367799.40.00000014-0.02%
2024-04-06 09:57:15.82302467792.9
2024-04-06 13:28:53.86298667792.967620.70.00000001-0.00%
2024-04-06 13:28:56.82308067604.1
2024-04-06 14:41:27.22667467907.668066.15-0.00%
2024-04-06 15:13:10.72710968101.368241.4-0.01%
2024-04-06 22:27:07.13907368470.668699.95-0.03%
2024-04-06 23:03:14.32526468934.669224.85-0.10%
2024-04-09 14:48:56.53728868934.668786.70.00000126-1.20%
2024-04-09 14:48:59.52876968756.4
2024-04-09 14:49:03.54133468770.168807.5-0.00%
2024-04-09 17:07:10.10550068770.168512.80.00000011-0.01%
2024-04-09 17:07:13.04341268523.7
2024-04-09 17:07:17.54885768516.668509.75-0.00%
2024-04-10 12:32:31.38199368516.668178.20.00000014-0.02%
2024-04-10 12:32:34.65935768135.7
2024-04-10 12:32:38.92222768132.968141.25-0.00%
2024-04-10 12:37:44.58536268132.967870.30.00000010-0.01%
2024-04-10 12:37:48.42043767909.9
2024-04-10 12:39:56.48563867909.967604.00.00000005-0.00%
2024-04-10 12:39:59.41700767628.3
2024-04-10 12:52:39.02054767875.367998.8-0.00%
2024-04-10 13:14:10.42695667875.367595.650.00000013-0.01%
2024-04-10 13:14:13.36660767617.4
2024-04-10 13:51:56.04940167879.068030.1-0.00%
2024-04-10 14:24:45.48550168406.568730.54999999999-0.02%
2024-04-10 17:21:43.67308469197.969716.4-0.06%
2024-04-10 22:10:15.89480869965.870460.25-0.16%
2024-04-11 13:44:09.71488069965.869822.950.00000075-0.42%
2024-04-11 13:44:12.77369969822.2
2024-04-11 14:18:28.52347969822.269626.700000000010.00000002-0.00%
2024-04-11 14:18:31.41563469584.1
2024-04-12 00:05:44.48838269992.770197.6-0.01%
2024-04-12 13:42:00.82091969992.769818.850.00000003-0.02%
2024-04-12 13:42:04.12237269806.6
2024-04-12 13:42:08.08011169806.669811.75-0.00%
2024-04-12 13:45:35.47619469806.669663.450.00000003-0.00%
2024-04-12 13:45:38.68228269657.8
2024-04-12 13:45:43.40810769658.769679.65-0.00%
2024-04-12 14:40:04.39881569658.769471.850.00000006-0.01%
2024-04-12 14:40:07.77976869409.7
2024-04-12 14:40:12.19747969412.169416.5-0.00%
2024-04-12 14:52:41.28536769412.169255.450.00000004-0.00%
2024-04-12 14:52:44.17183569230.5
2024-04-12 14:52:48.22095769231.969247.04999999999-0.00%
2024-04-12 16:17:23.83789169231.969070.40.00000004-0.01%
2024-04-12 16:17:27.14846469044.1
2024-04-12 16:17:31.07860969044.169052.0-0.00%
2024-04-12 16:20:05.62416269044.168871.650.00000005-0.00%
2024-04-12 16:20:09.04708068822.7
2024-04-12 16:20:13.74414868813.768803.55-0.00%
2024-04-12 16:42:18.74003468813.768639.350.00000004-0.01%
2024-04-12 16:42:21.88781068655.9
2024-04-12 17:11:16.47902168655.968491.050.00000001-0.00%
2024-04-12 17:11:19.33325368496.9
2024-04-12 17:23:24.96355168496.968228.40.00000004-0.00%
2024-04-12 17:23:28.22215568235.6
2024-04-12 17:26:02.35086568235.668029.70.00000002-0.00%
2024-04-12 17:26:05.41753268087.4
2024-04-12 17:28:42.08030568087.467527.00.00000009-0.00%
2024-04-12 17:28:45.26988567493.7
2024-04-12 18:32:18.51754867493.767191.950000000010.00000005-0.01%
2024-04-12 18:32:21.83492667135.7
2024-04-12 18:32:57.22516267135.766756.650.00000006-0.00%
2024-04-12 18:33:00.46274666668.0
2024-04-12 18:33:18.97783066668.066049.850.00000010-0.00%
2024-04-12 18:33:21.91695666269.9
2024-04-12 18:35:34.08759466269.965695.450000000010.00000010-0.00%
2024-04-12 18:35:36.99814265218.8
2024-04-12 20:16:17.09477966713.467463.05-0.01%
2024-04-13 01:34:19.90553366713.466267.60.00000024-0.02%
2024-04-13 01:34:23.08262266252.8
2024-04-13 01:51:28.01982266252.865845.90.00000007-0.00%
2024-04-13 01:51:30.79912665849.7
2024-04-13 02:20:19.91814066313.066569.45-0.00%
2024-04-13 03:51:15.24868266797.667097.5-0.02%
2024-04-13 19:48:58.39182266797.666404.70.00000060-0.06%
2024-04-13 19:49:01.50142066374.2
2024-04-13 19:49:28.28475566374.266199.80.00000002-0.00%
2024-04-13 19:49:31.41086466181.3
2024-04-13 19:50:57.10091866181.366029.550.00000001-0.00%
2024-04-13 19:51:00.19717965960.0
2024-04-13 19:52:08.41675265960.065784.549999999990.00000002-0.00%
2024-04-13 19:52:11.29369265675.0
2024-04-13 19:53:29.71612665675.065403.80.00000004-0.00%
2024-04-13 19:53:33.44273865493.9
2024-04-13 19:53:55.29085165493.965233.00.00000003-0.00%
2024-04-13 19:53:58.11812165154.2
2024-04-13 19:54:45.25930565154.264997.20.00000001-0.00%
2024-04-13 19:54:48.42945365043.2
2024-04-13 19:54:59.44309665043.264764.450.00000003-0.00%
2024-04-13 19:55:02.70977164838.2
2024-04-13 19:56:19.50696564838.264558.450.00000003-0.00%
2024-04-13 19:56:22.32259764181.6
2024-04-13 19:56:41.43041964181.663964.60.00000001-0.00%
2024-04-13 19:56:44.29780364109.1
2024-04-13 20:02:26.24219364109.163827.050.00000004-0.01%
2024-04-13 20:02:29.04074463810.5
2024-04-13 20:06:25.68627063810.563519.6499999999940.00000004-0.00%
2024-04-13 20:06:28.53961463541.3
2024-04-13 20:07:29.00014563541.363146.20.00000007-0.00%
2024-04-13 20:07:31.84962263044.9
2024-04-13 20:07:48.26624363044.962245.30.00000015-0.00%
2024-04-13 20:07:51.11349462218.8
2024-04-13 20:08:15.73984762218.861504.80.00000013-0.00%
2024-04-13 20:08:18.59837261884.3
2024-04-13 20:08:46.34092661884.361400.80.00000007-0.00%
2024-04-13 20:08:49.21625361364.8
2024-04-13 20:09:12.82819661364.860274.00.00000026-0.01%
2024-04-13 20:09:16.00533259909.3
2024-04-13 22:33:51.61583662379.963694.5-0.03%
2024-04-13 22:33:58.55548863283.963873.0-0.03%
2024-04-14 03:01:48.31581663283.962954.1499999999940.00000046-0.13%
2024-04-14 03:01:51.49526162950.1
2024-04-14 03:07:43.13717262950.162563.250.00000008-0.00%
2024-04-14 03:07:45.99690062519.1
2024-04-14 04:18:28.84450863471.163970.7-0.01%
2024-04-14 04:26:06.95196163841.564080.3-0.01%
2024-04-14 05:36:41.54658164233.964485.5-0.04%
2024-04-14 11:45:01.70952764233.963932.10.00000111-0.11%
2024-04-14 11:45:04.65323663934.1
2024-04-14 12:45:35.63842764401.564637.95-0.01%
2024-04-14 12:47:12.41534064648.364798.95-0.01%
2024-04-14 13:48:31.14875064648.364385.20.00000034-0.01%
2024-04-14 13:48:34.12441264371.2
2024-04-14 14:04:33.71900364371.264046.050.00000006-0.00%
2024-04-14 14:04:37.00180164052.5
2024-04-14 14:36:50.04234464052.563699.90.00000006-0.00%
2024-04-14 14:36:52.92370363715.0
2024-04-14 16:17:53.21282264260.364542.8-0.01%
2024-04-14 16:28:27.80152164534.464699.95-0.01%
2024-04-14 17:13:46.96516264534.463773.1000000000060.00000131-0.01%
2024-04-14 17:13:50.42795563703.2
2024-04-14 17:20:37.50999563703.263361.450.00000006-0.00%
2024-04-14 17:20:40.44031963320.4
2024-04-14 17:22:31.15295663320.462968.20.00000007-0.00%
2024-04-14 17:22:34.00275062983.4
2024-04-14 18:31:08.71585064045.164594.75-0.01%
2024-04-14 20:47:19.61209764045.163842.90.00000010-0.01%
2024-04-14 20:47:22.53456763822.7
2024-04-14 21:06:02.55304563822.763640.750.00000002-0.00%
2024-04-14 21:06:05.41596263635.5
2024-04-14 21:20:14.13681763635.563491.350.00000001-0.00%
2024-04-14 21:20:16.96402463459.8
2024-04-14 22:00:47.02736663937.064144.05-0.01%
2024-04-14 22:05:08.35405464303.364538.15-0.01%
2024-04-14 22:05:46.19138664614.964829.0-0.03%
2024-04-14 22:07:40.46898765042.365396.55-0.09%
2024-04-14 22:12:14.38027065042.364717.950.00000276-0.13%
2024-04-14 22:12:17.27294564693.1
2024-04-14 22:12:21.04846264712.464733.5-0.00%
2024-04-14 22:12:25.08611664717.064747.95-0.00%
2024-04-14 22:13:34.95168664797.164857.5-0.01%
2024-04-14 22:27:09.57830065109.365330.45-0.08%
2024-04-15 04:09:36.11585765109.364868.150.00000195-0.30%
2024-04-15 04:09:38.98925664870.2
2024-04-15 05:56:46.05854365275.465492.9-0.00%
2024-04-15 06:28:17.82884165841.966199.4-0.02%
2024-04-15 06:59:16.60262266286.666581.55-0.04%
2024-04-15 11:43:29.92869366286.666005.150.00000100-0.09%
2024-04-15 11:43:32.88150865990.5
2024-04-15 13:58:25.37085865990.565800.50.00000002-0.00%
2024-04-15 13:58:28.26947365820.7
2024-04-15 14:08:51.95638765820.765672.650.00000001-0.00%
2024-04-15 14:08:55.16701465717.7
2024-04-15 14:13:59.47561265717.765545.750.00000002-0.00%
2024-04-15 14:14:02.84560265524.4
2024-04-15 14:15:13.42167565524.465324.750.00000003-0.00%
2024-04-15 14:15:16.31244165314.7
2024-04-15 14:40:42.50629865314.765041.050.00000004-0.00%
2024-04-15 14:40:45.82711965004.3
2024-04-15 14:43:22.78129765004.364834.650.00000002-0.00%
2024-04-15 14:43:25.66647964813.0
2024-04-15 14:47:11.24844864813.064652.050.00000002-0.00%
2024-04-15 14:47:14.10065964678.5
2024-04-15 14:48:10.88970164678.564526.50.00000002-0.00%
2024-04-15 14:48:13.77106464510.3
2024-04-15 14:48:47.77682564510.364336.40.00000001-0.00%
2024-04-15 14:48:51.18485164355.0
2024-04-15 15:01:28.23468064355.064138.050.00000003-0.00%
2024-04-15 15:01:31.11380264118.2
2024-04-15 15:01:49.28131064118.263938.950.00000002-0.00%
2024-04-15 15:01:52.83552363934.1
2024-04-15 17:26:11.47097263934.163759.8999999999940.00000002-0.01%
2024-04-15 17:26:14.42749163651.7
2024-04-15 17:49:13.32851563651.763490.70.00000002-0.00%
2024-04-15 17:49:16.23120563464.3
2024-04-15 18:17:59.82373063464.363234.70.00000004-0.00%
2024-04-15 18:18:02.77594463207.9
2024-04-15 19:00:47.53010963207.963034.30.00000002-0.00%
2024-04-15 19:00:50.43139462990.9
2024-04-15 19:03:24.29748262990.962827.00.00000002-0.00%
2024-04-15 19:03:27.10914962808.5
2024-04-15 19:04:17.94270762808.562646.8999999999940.00000001-0.00%
2024-04-15 19:04:21.14139762673.9
2024-04-15 19:06:44.83765862673.962523.050.00000001-0.00%
2024-04-15 19:06:47.69185962420.0
2024-04-16 01:31:03.17817563323.263802.25-0.01%
2024-04-16 02:01:11.20393263323.263149.450.00000006-0.01%
2024-04-16 02:01:14.34214663120.2
2024-04-16 02:11:36.44361163120.262898.3500000000060.00000004-0.00%
2024-04-16 02:11:39.36988462908.5
2024-04-16 04:13:44.55584962908.562431.250.00000010-0.01%
2024-04-16 04:13:47.60735662411.1
2024-04-16 04:44:50.07300662411.162131.80.00000005-0.00%
2024-04-16 04:44:53.03316762074.0
2024-04-16 04:45:54.73294262074.061795.750.00000005-0.00%
2024-04-16 04:45:57.64665361799.0
2024-04-16 06:46:21.62201662730.163210.95-0.01%
2024-04-16 07:33:40.46084663307.663649.8-0.02%
2024-04-16 10:20:58.77205563307.662617.8500000000060.00000121-0.03%
2024-04-16 10:21:01.75090162643.7
2024-04-16 10:26:09.57082162643.762099.850.00000011-0.00%
2024-04-16 10:26:12.64877862123.0
2024-04-16 10:31:04.04251262123.061668.350.00000009-0.00%
2024-04-16 10:31:07.02956961708.2
2024-04-16 11:56:48.31892062721.163248.0-0.01%
2024-04-16 13:43:17.84756762721.162451.8999999999940.00000015-0.02%
2024-04-16 13:43:20.82746362423.9
2024-04-16 14:38:03.42331962423.962049.950.00000008-0.01%
2024-04-16 14:38:06.40375462112.2
2024-04-16 15:53:16.28563362112.261785.20.00000006-0.00%
2024-04-16 15:53:19.83242761771.5
2024-04-16 16:42:08.05890462056.362209.65-0.00%
2024-04-16 16:48:33.13750462244.462383.2-0.01%
2024-04-16 17:00:06.32114662528.162713.55-0.03%
2024-04-16 17:51:39.53992562528.162367.450.00000042-0.12%
2024-04-16 17:51:42.45656262365.1
2024-04-16 17:51:47.02613362361.662379.75-0.00%
2024-04-16 17:59:57.54789362465.662533.75-0.00%
2024-04-16 21:19:30.69592463120.663540.2-0.06%
2024-04-16 21:41:46.42613363652.163992.0-0.13%
2024-04-17 07:06:19.33185163652.163462.650.00000155-0.32%
2024-04-17 07:06:22.18276463451.0
2024-04-17 08:47:07.75947963451.063267.60.00000002-0.00%
2024-04-17 08:47:10.69178963264.3
2024-04-17 10:06:56.59906063264.363105.950.00000002-0.00%
2024-04-17 10:06:59.45821963084.7
2024-04-17 10:12:05.78689263084.762858.850.00000003-0.00%
2024-04-17 10:12:08.79723762851.2
2024-04-17 11:54:51.32648862851.262682.70.00000002-0.00%
2024-04-17 11:54:54.63310962682.2
2024-04-17 12:26:36.94037562682.262528.150.00000001-0.00%
2024-04-17 12:26:40.38898262519.9
2024-04-17 12:28:45.15083562519.962366.70.00000002-0.00%
2024-04-17 12:28:48.05440762425.9
2024-04-17 12:37:13.86081862425.962261.450.00000002-0.00%
2024-04-17 12:37:16.76917262270.0
2024-04-17 12:39:20.52165762270.062106.3500000000060.00000002-0.00%
2024-04-17 12:39:23.41834962128.8
2024-04-17 13:39:36.90710662648.462930.6-0.01%
2024-04-17 14:01:10.40165662648.462486.750.00000006-0.01%
2024-04-17 14:01:13.64572162515.6
2024-04-17 14:03:18.04443762515.662351.70.00000002-0.00%
2024-04-17 14:03:21.54351562330.5
2024-04-17 14:06:00.75558062330.562170.20.00000002-0.00%
2024-04-17 14:06:03.72588862168.2
2024-04-17 14:06:53.64628262168.261981.50.00000003-0.00%
2024-04-17 14:06:56.50838961989.0
2024-04-17 14:18:13.37939461989.061830.60.00000002-0.00%
2024-04-17 14:18:16.53612661810.8
2024-04-17 14:19:16.87194061810.861414.650.00000007-0.00%
2024-04-17 14:19:20.44052561431.9
2024-04-17 14:23:18.19504961431.961255.20.00000002-0.00%
2024-04-17 14:23:21.38072561240.0
2024-04-17 14:23:54.79999461240.061111.50.00000001-0.00%
2024-04-17 14:23:57.68674461057.9
2024-04-17 14:35:00.09248761057.960930.250.00000001-0.00%
2024-04-17 14:35:03.09369860865.0
2024-04-17 15:15:49.25401960865.060723.550.00000002-0.01%
2024-04-17 15:15:52.11428360673.0
2024-04-17 15:29:43.32379460673.060514.050.00000001-0.00%
2024-04-17 15:29:46.15274060444.9
2024-04-17 15:32:34.07622160444.960267.750.00000002-0.00%
2024-04-17 15:32:37.28674460279.8
2024-04-17 15:34:26.12078660279.860093.60.00000003-0.00%
2024-04-17 15:34:28.97410460044.2
2024-04-17 16:06:48.56212560044.259868.60.00000002-0.01%
2024-04-17 16:06:51.73915859832.6
2024-04-17 16:13:18.72740360556.160973.0-0.01%
2024-04-17 16:38:53.76038860556.160404.750.00000006-0.01%
2024-04-17 16:38:56.96898560389.8
2024-04-17 16:44:14.18053460389.860154.70.00000004-0.00%
2024-04-17 16:44:17.09188360134.5
2024-04-17 16:46:29.47861660134.559934.80.00000003-0.00%
2024-04-17 16:46:32.63943259944.9
2024-04-17 17:16:24.25696360390.160636.899999999994-0.01%
2024-04-17 18:04:43.33223761192.861689.15-0.03%
2024-04-17 19:09:38.84349161192.861038.550.00000015-0.05%
2024-04-17 19:09:41.78860761027.0
2024-04-17 19:39:56.00670561027.060837.850.00000003-0.00%
2024-04-17 19:39:58.96640460826.5
2024-04-17 21:12:28.78128461216.461420.35-0.01%
2024-04-17 21:17:36.26472661456.861624.8-0.01%
2024-04-17 21:34:33.20071061456.861284.20.00000017-0.01%
2024-04-17 21:34:36.33119161270.0
2024-04-17 22:58:38.22044961516.961641.8-0.00%
2024-04-17 23:26:44.43283261516.961303.30.00000011-0.01%
2024-04-17 23:26:47.58940261304.9
2024-04-18 00:13:53.52957161304.961044.1499999999940.00000005-0.00%
2024-04-18 00:13:56.36459261034.0
2024-04-18 01:13:58.88359061421.361623.35-0.00%
2024-04-18 05:57:10.70289461421.361223.350.00000009-0.02%
2024-04-18 05:57:14.00463461242.2
2024-04-18 06:40:11.78783861242.260968.050.00000005-0.00%
2024-04-18 06:40:14.71818660961.9
2024-04-18 09:12:39.46448661445.461701.8-0.01%
2024-04-18 11:01:26.36329961809.362037.850000000006-0.01%
2024-04-18 11:12:12.77105562146.262346.35-0.03%
2024-04-18 11:22:09.49634262555.962816.75-0.11%
2024-04-18 12:07:06.88887562555.962407.150.00000082-0.23%
2024-04-18 12:07:09.76499162399.0
2024-04-18 12:07:13.69254262379.962383.5-0.00%
2024-04-18 12:30:59.37084862379.961955.350.00000027-0.00%
2024-04-18 12:31:02.29977661922.2
2024-04-18 12:31:06.67500261878.961900.65-0.00%
2024-04-18 12:33:40.54899861878.961711.40.00000007-0.00%
2024-04-18 12:33:43.77922961671.7
2024-04-18 12:35:18.14390061778.761842.75-0.00%
2024-04-18 13:59:46.32927562414.662816.45-0.02%
2024-04-18 14:09:57.57001362880.063173.85-0.04%
2024-04-18 14:16:29.00914163319.263663.8-0.12%
2024-04-18 17:41:25.27982463319.263158.750.00000124-0.33%
2024-04-18 17:41:28.16962263159.6
2024-04-18 17:41:32.98653463169.263193.399999999994-0.00%
2024-04-18 17:45:52.90116663255.963321.5-0.00%
2024-04-18 17:52:21.53647363255.963000.950.00000035-0.00%
2024-04-18 17:52:24.42093562990.9
2024-04-18 17:54:06.39057362990.962729.6000000000060.00000004-0.00%
2024-04-18 17:54:09.31706162734.1
2024-04-18 18:12:00.04460462734.162557.450.00000002-0.00%
2024-04-18 18:12:02.98641062537.9
2024-04-18 18:13:48.19145562537.962381.80.00000002-0.00%
2024-04-18 18:13:51.03603962413.0
2024-04-18 18:43:24.67349962864.263098.55-0.01%
2024-04-18 19:02:11.27449663164.863321.600000000006-0.01%
2024-04-19 00:14:19.23605063164.862965.10.00000023-0.04%
2024-04-19 00:14:22.06141762960.8
2024-04-19 01:00:03.60891962960.862774.850.00000003-0.00%
2024-04-19 01:00:06.78263162705.4
2024-04-19 01:08:38.45153962705.462543.6499999999940.00000002-0.00%
2024-04-19 01:08:41.27992862557.1
2024-04-19 01:12:08.54209162557.162405.40.00000002-0.00%
2024-04-19 01:12:11.35632662397.0
2024-04-19 01:12:53.80632462397.062261.1499999999940.00000001-0.00%
2024-04-19 01:12:56.90939962233.2
2024-04-19 01:20:32.54404862233.262083.450.00000002-0.00%
2024-04-19 01:20:35.38438662052.4
2024-04-19 01:36:28.77151762052.461464.20.00000013-0.00%
2024-04-19 01:36:31.57289261454.9
2024-04-19 01:37:51.34091361454.961293.050.00000002-0.00%
2024-04-19 01:37:54.16288061268.1
2024-04-19 01:39:32.61599861268.161104.80.00000002-0.00%
2024-04-19 01:39:35.56078061078.0
2024-04-19 01:47:56.97818361078.060924.10.00000002-0.00%
2024-04-19 01:48:00.19336760903.9
2024-04-19 01:48:32.96480960903.960747.250.00000001-0.00%
2024-04-19 01:48:35.76133460702.1
2024-04-19 02:19:49.20455660702.160232.50.00000010-0.01%
2024-04-19 02:19:52.10350860287.5
2024-04-19 02:21:57.20085560287.560131.70.00000001-0.00%
2024-04-19 02:22:00.03252660225.0
2024-04-19 02:22:42.77438460225.060009.1499999999940.00000003-0.00%
2024-04-19 02:22:45.89434359944.1
2024-04-19 02:30:11.67534259944.159732.1000000000060.00000003-0.00%
2024-04-19 02:30:14.85681359735.0
2024-04-19 03:15:08.63783661129.661886.05-0.02%
2024-04-19 04:36:35.37983362058.662618.0-0.03%
2024-04-19 05:19:41.72390762058.661904.050.00000008-0.04%
2024-04-19 05:19:44.58616661911.1
2024-04-19 06:37:38.15939762371.062613.850000000006-0.01%
2024-04-19 06:38:19.02571862644.162827.2-0.01%
2024-04-19 06:40:26.68667262969.963209.2-0.03%
2024-04-19 06:51:07.14149863665.164140.4-0.18%
2024-04-19 06:54:10.75492264343.064786.35-0.43%
2024-04-19 14:28:04.40400664343.063988.450.00000916-1.14%
2024-04-19 14:28:07.33523763954.2
2024-04-19 16:20:48.16891863954.263800.850.00000002-0.01%
2024-04-19 16:20:51.36731863779.2
2024-04-19 16:21:32.35642363779.263633.150.00000002-0.00%
2024-04-19 16:21:35.22473463586.1
2024-04-19 23:03:46.87985463586.163296.3500000000060.00000004-0.01%
2024-04-19 23:03:49.75185763213.1
2024-04-19 23:05:39.90055663213.163051.60.00000001-0.00%
2024-04-19 23:05:42.78775963031.0
2024-04-20 02:47:59.10443763722.364072.1-0.01%
2024-04-20 09:48:38.40388263722.363341.6499999999940.00000021-0.01%
2024-04-20 09:48:41.20665263353.3
2024-04-20 15:33:09.89896963806.064038.25-0.01%
2024-04-20 15:36:19.43096364080.464250.9-0.01%
2024-04-20 15:44:34.83139864411.064610.1-0.03%
2024-04-24 18:50:46.75183564411.064271.0-0.00000001-0.40%
2024-04-24 18:50:49.60139064249.2
2024-04-24 19:01:06.71811564249.264001.40.00000004-0.00%
2024-04-24 19:01:09.92823663993.4
2024-04-24 20:20:26.61793063993.463733.50.00000003-0.00%
2024-04-24 20:20:29.96514863732.8
2024-04-25 00:43:59.16100764363.364698.75-0.01%
2024-04-25 01:54:10.21182764363.364180.850.00000007-0.01%
2024-04-25 01:54:13.00015964168.0
2024-04-25 02:01:43.74943364168.063908.6499999999940.00000004-0.00%
2024-04-25 02:01:46.65205463849.2
2024-04-25 10:11:15.20393063849.263581.350.00000004-0.00%
2024-04-25 10:11:18.79669463589.0
2024-04-25 12:54:06.48758463589.063322.50.00000004-0.00%
2024-04-25 12:54:10.01270663309.6
2024-04-25 13:11:05.89067863309.662991.50.00000006-0.00%
2024-04-25 13:11:08.81601363009.6
2024-04-25 15:38:16.17786663604.763911.4-0.01%
2024-04-25 15:51:23.23652863913.364099.8-0.01%
2024-04-25 21:17:09.48732864729.165264.7-0.08%
2024-04-25 22:54:14.17092364729.164577.950.00000037-0.08%
2024-04-25 22:54:18.49589164573.2
2024-04-25 22:54:39.59785464579.564587.15-0.00%
2024-04-26 00:14:26.37582264579.564421.950.00000006-0.00%
2024-04-26 00:14:29.59265464418.5
2024-04-26 00:25:48.80702164418.564246.650.00000002-0.00%
2024-04-26 00:25:51.93948864227.3
2024-04-26 01:04:56.00358164227.364075.750.00000002-0.00%
2024-04-26 01:04:58.86788264080.4
2024-04-26 01:20:42.07330864080.463914.250.00000002-0.00%
2024-04-26 01:20:45.19315063916.6
2024-04-26 13:20:16.61201263916.663752.90.00000002-0.01%
2024-04-26 13:20:19.55209663706.4
2024-04-26 15:06:40.64549963706.463560.00.00000002-0.01%
2024-04-26 15:06:43.50196763538.1
2024-04-26 15:34:44.47962263538.163380.550.00000002-0.00%
2024-04-26 15:34:47.69919063381.8
2024-04-27 00:42:16.37189463381.863228.450.00000002-0.01%
2024-04-27 00:42:19.23025663201.1
2024-04-27 00:43:43.93722463201.163073.050.00000001-0.00%
2024-04-27 00:43:47.21889163085.5
2024-04-27 00:46:01.85564263085.562924.60.00000002-0.00%
2024-04-27 00:46:05.37734862924.0
2024-04-27 01:17:37.75475162924.062653.750.00000005-0.00%
2024-04-27 01:17:41.55373762624.1
2024-04-27 01:18:33.75367462624.162455.250.00000002-0.00%
2024-04-27 01:18:36.62011862452.0
2024-04-27 02:26:23.37948962918.063150.25-0.01%
2024-04-27 10:51:40.09200562918.062761.10.00000006-0.01%
2024-04-27 10:51:43.08668862754.9
2024-04-27 17:41:16.37759463043.063223.600000000006-0.00%
2024-04-27 17:50:45.76424063297.963449.649999999994-0.01%
2024-04-27 18:13:07.74346663297.963130.80.00000016-0.02%
2024-04-27 18:13:10.89547263102.2
2024-04-27 18:16:47.72463563102.262942.450.00000001-0.00%
2024-04-27 18:16:50.58994162935.4
2024-04-27 23:38:16.30058863289.163470.149999999994-0.00%
2024-04-28 03:12:39.59418363881.864243.35-0.02%
2024-04-28 08:50:47.29183463881.863719.60.00000018-0.03%
2024-04-28 08:50:50.52379563718.6
2024-04-28 10:14:26.18381663718.663552.6000000000060.00000002-0.00%
2024-04-28 10:14:29.23422463563.5
2024-04-28 10:17:32.23144163563.563409.80.00000002-0.00%
2024-04-28 10:17:35.18605263395.9
2024-04-28 22:32:53.75187363395.963022.10.00000007-0.00%
2024-04-28 22:32:56.68034262996.9
2024-04-28 23:07:54.71832162996.962840.60.00000002-0.00%
2024-04-28 23:07:57.56065062838.1
2024-04-29 02:40:18.22385962838.162681.10.00000002-0.00%
2024-04-29 02:40:21.06643662606.4
2024-04-29 03:09:40.05089362606.462464.550.00000001-0.00%
2024-04-29 03:09:43.30878562464.9
2024-04-29 04:01:18.92029162464.962269.30.00000003-0.00%
2024-04-29 04:01:21.89758762264.2
2024-04-29 05:33:37.45786562264.262084.00.00000002-0.00%
2024-04-29 05:33:40.41841662094.4
2024-04-29 13:50:24.78785962094.461868.30.00000004-0.00%
2024-04-29 13:50:27.76244461871.2
2024-04-29 14:26:48.56886862357.762594.05-0.01%
2024-04-29 14:28:36.59528762582.162729.8-0.01%
2024-04-29 22:32:04.78515563293.963751.25-0.07%
2024-04-30 02:03:41.35587463293.963132.450.00000039-0.21%
2024-04-30 02:03:44.19508563159.6
2024-04-30 08:13:14.23189963159.663002.10.00000002-0.01%
2024-04-30 08:13:17.47311362986.6
2024-04-30 08:15:03.64994162986.662840.10.00000002-0.00%
2024-04-30 08:15:06.85431062841.7
2024-04-30 08:30:33.98243562841.762702.8999999999940.00000002-0.00%
2024-04-30 08:30:37.15995962677.8
2024-04-30 08:33:15.87694662677.862513.00.00000002-0.00%
2024-04-30 08:33:19.21733062509.8
2024-04-30 08:34:49.01244962509.862347.30.00000002-0.00%
2024-04-30 08:34:51.92298162341.0
2024-04-30 08:39:13.11672262341.062188.950.00000002-0.00%
2024-04-30 08:39:16.18801962188.7
2024-04-30 08:48:27.11030462188.762038.00.00000001-0.00%
2024-04-30 08:48:30.11508762036.7
2024-04-30 08:56:14.53104962036.761869.6499999999940.00000002-0.00%
2024-04-30 08:56:18.24940961852.1
2024-04-30 09:35:18.88519561852.161669.150.00000002-0.00%
2024-04-30 09:35:22.02393061684.6
2024-04-30 10:02:15.78010161684.661528.550.00000002-0.00%
2024-04-30 10:02:19.15043761536.9
2024-04-30 11:31:23.98950761536.961299.6000000000060.00000004-0.00%
2024-04-30 11:31:27.03263861327.9
2024-04-30 11:38:41.92500561327.961178.60.00000002-0.00%
2024-04-30 11:38:45.10520161158.0
2024-04-30 12:13:46.62013161158.060826.550.00000007-0.00%
2024-04-30 12:13:49.62941860845.8
2024-04-30 14:00:56.86028260845.860687.750.00000002-0.00%
2024-04-30 14:00:59.94678460726.0
2024-04-30 14:13:21.77424160726.060577.70.00000002-0.00%
2024-04-30 14:13:25.19987160568.3
2024-04-30 14:47:05.82797461159.861468.25-0.01%
2024-04-30 14:47:55.54661161381.361514.05-0.01%
2024-04-30 14:58:54.92483261381.361227.90.00000017-0.01%
2024-04-30 14:58:57.92292261205.1
2024-04-30 15:09:05.00261261205.161059.950.00000002-0.00%
2024-04-30 15:09:08.11587361038.1
2024-04-30 15:11:29.36347661038.160857.950.00000003-0.00%
2024-04-30 15:11:32.30194860831.7
2024-04-30 15:42:53.44658760831.760637.450.00000003-0.00%
2024-04-30 15:42:56.46905960627.4
2024-04-30 16:13:28.13934560627.460393.050.00000003-0.00%
2024-04-30 16:13:31.15902860397.1
2024-04-30 17:15:50.15718260397.160132.050.00000005-0.00%
2024-04-30 17:15:53.11288560121.4
2024-04-30 19:15:34.76005860121.459840.10.00000006-0.00%
2024-04-30 19:15:37.66303059782.2
2024-04-30 19:55:48.23706459782.259482.650.00000006-0.00%
2024-04-30 19:55:51.08613259472.1
2024-04-30 19:59:04.08175159472.159143.1499999999940.00000007-0.00%
2024-04-30 19:59:06.87385559175.4
2024-04-30 20:06:23.74890059657.359926.35-0.01%
2024-04-30 20:47:56.03760059927.660091.95-0.01%
2024-05-01 02:12:08.77584359927.659650.050.00000045-0.07%
2024-05-01 02:12:11.58513259631.0
2024-05-01 07:05:52.54397459631.059167.60.00000011-0.01%
2024-05-01 07:05:55.90137359195.1
2024-05-01 07:09:04.28255359195.157957.70.00000031-0.00%
2024-05-01 07:09:07.70732057946.2
2024-05-01 07:36:09.22430257946.257323.6000000000060.00000017-0.01%
2024-05-01 07:36:12.25031757277.7
2024-05-01 08:20:59.83921657277.756686.950.00000015-0.01%
2024-05-01 08:21:03.02925856683.2
2024-05-01 10:21:49.04833357159.557412.4-0.01%
2024-05-01 15:18:16.07539757159.556758.30.00000033-0.03%
2024-05-01 15:18:19.01357256778.8
2024-05-01 16:25:37.74961057097.557268.8-0.00%
2024-05-01 17:12:14.80623257097.556801.050.00000020-0.01%
2024-05-01 17:12:17.75908556804.0
2024-05-01 17:51:42.96351357169.657368.5-0.01%
2024-05-01 17:52:42.87409857421.457591.65-0.01%
2024-05-01 18:04:33.73182157737.757983.3-0.04%
2024-05-01 18:23:05.90808357737.757514.60.00000089-0.06%
2024-05-01 18:23:08.77895357506.6
2024-05-01 18:23:12.65898057511.657534.8-0.00%
2024-05-01 18:23:54.16568557576.257618.350000000006-0.00%
2024-05-01 18:27:42.37497757815.257987.8-0.03%
2024-05-01 18:40:31.40562858200.158456.5-0.11%
2024-05-01 18:53:02.85324558873.159332.5-0.51%
2024-05-01 19:06:54.70055658873.158718.50.00000288-0.65%
2024-05-01 19:06:57.61895758699.9
2024-05-01 19:07:01.64600258693.458685.5-0.00%
2024-05-01 19:07:04.81730258672.058668.1-0.00%
2024-05-01 19:07:08.73558658670.658670.45-0.00%
2024-05-01 19:15:23.09507058670.658508.750.00000053-0.02%
2024-05-01 19:15:26.29467258526.8
2024-05-01 19:15:30.17153158509.358506.9-0.00%
2024-05-01 19:15:33.91818458472.458476.85-0.00%
2024-05-01 19:15:37.00471358427.658419.05-0.00%
2024-05-01 19:20:23.75176658427.658271.50.00000043-0.02%
2024-05-01 19:20:26.91450258230.3
2024-05-01 19:20:31.57053558232.658242.149999999994-0.00%
2024-05-01 19:20:34.96322658239.458256.1-0.00%
2024-05-01 19:20:38.38677658252.358275.05-0.00%
2024-05-01 19:29:30.29848258252.358053.950.00000073-0.02%
2024-05-01 19:29:33.47417258040.3
2024-05-01 19:29:37.39606258038.058047.3-0.00%
2024-05-01 19:29:40.05692158016.158033.45-0.00%
2024-05-01 19:29:43.19948458011.458022.899999999994-0.00%
2024-05-01 19:32:24.65861958011.457651.90.00000169-0.00%
2024-05-01 19:32:27.57352257636.9
2024-05-01 19:32:31.85362357627.657648.45-0.00%
2024-05-01 19:32:51.11739657611.757617.15-0.00%
2024-05-01 19:34:23.50603157611.757234.40.00000065-0.01%
2024-05-01 19:34:26.65854557180.1
2024-05-01 19:44:50.69403657407.357520.8-0.00%
2024-05-01 19:51:46.75373157407.357141.80.00000016-0.01%
2024-05-01 19:51:49.57910757104.4
2024-05-01 19:58:51.41643857104.456865.950.00000005-0.00%
2024-05-01 19:58:54.34213256843.1
2024-05-01 20:46:40.61712557230.857450.9-0.01%
2024-05-01 21:20:55.06048957442.957579.3-0.01%
2024-05-01 21:23:46.15737957738.157915.4-0.03%
2024-05-02 01:35:35.08399257738.157178.6499999999940.00000302-0.14%
2024-05-02 01:35:38.29151157081.9
2024-05-02 03:27:50.53032657424.757600.7-0.00%
2024-05-02 11:19:40.20240657971.458312.600000000006-0.02%
2024-05-02 11:46:14.99586158359.758606.5-0.04%
2024-05-03 12:47:20.17018759810.860750.75-0.40%
2024-05-03 13:31:16.82024160802.161437.4-0.69%
2024-05-06 08:18:47.55277563256.364891.95-4.15%
2024-05-06 15:00:58.14391363256.363095.30.00000683-5.76%
2024-05-06 15:01:01.13920463089.9
2024-05-06 19:15:17.43591063089.962927.00.00000002-0.00%
2024-05-06 19:15:20.33734762928.7
2024-05-06 19:15:55.96308762928.762763.950.00000002-0.00%
2024-05-06 19:15:59.15062162754.2
2024-05-07 01:20:39.50147563461.063811.3-0.01%
2024-05-07 01:48:23.55228563776.363976.75-0.01%
2024-05-07 03:14:09.92026463776.363620.70.00000015-0.01%
2024-05-07 03:14:13.12926363613.6
2024-05-07 03:24:44.74169063613.663459.350.00000002-0.00%
2024-05-07 03:24:47.67139263454.6
2024-05-07 03:29:02.48191663454.663070.050.00000007-0.00%
2024-05-07 03:29:05.35421963060.8
2024-05-07 03:29:21.15245363060.862894.450.00000002-0.00%
2024-05-07 03:29:24.10688862886.0
2024-05-07 07:20:20.34659463493.363801.05-0.01%
2024-05-07 08:21:05.14030363900.664155.25-0.01%
2024-05-07 11:44:23.88903463900.663595.60.00000042-0.03%
2024-05-07 11:44:26.96475463598.7
2024-05-07 11:47:41.25193963598.763430.3500000000060.00000002-0.00%
2024-05-07 11:47:44.23525063434.5
2024-05-07 13:51:49.23245363434.563197.70.00000004-0.00%
2024-05-07 13:51:52.15788463217.1
2024-05-07 14:55:30.62114563602.363816.05-0.00%
2024-05-07 14:59:10.50148963825.263977.05-0.01%
2024-05-07 15:35:26.92178863825.263651.750.00000015-0.03%
2024-05-07 15:35:29.86486563662.6
2024-05-07 16:31:18.48849963662.663526.40.00000002-0.00%
2024-05-07 16:31:21.78533863504.2
2024-05-07 17:08:04.29840263504.263345.50.00000002-0.00%
2024-05-07 17:08:07.67186063358.9
2024-05-07 18:19:04.97077463358.963210.8500000000060.00000002-0.00%
2024-05-07 18:19:07.92516463221.1
2024-05-07 18:34:37.51469963221.163061.40.00000002-0.00%
2024-05-07 18:34:40.43645963054.5
2024-05-07 18:38:29.52748463054.562893.550.00000002-0.00%
2024-05-07 18:38:32.74181562897.4
2024-05-07 23:03:23.64953862897.462407.40.00000010-0.00%
2024-05-07 23:03:26.56043562396.7
2024-05-08 00:33:06.70785762396.762198.450.00000003-0.00%
2024-05-08 00:33:09.66339362153.5
2024-05-08 02:45:53.15296962609.262838.55-0.01%
2024-05-08 04:42:08.82796562609.262444.10.00000006-0.01%
2024-05-08 04:42:11.79233962436.8
2024-05-08 06:20:46.00715962436.862281.450.00000002-0.00%
2024-05-08 06:20:49.02898362284.3
2024-05-08 06:26:39.88843462284.362129.6000000000060.00000002-0.00%
2024-05-08 06:26:43.21927762123.4
2024-05-08 13:09:48.63257362123.461970.1499999999940.00000002-0.00%
2024-05-08 13:09:52.00661161977.1
2024-05-08 13:42:10.98233361977.161820.8999999999940.00000002-0.00%
2024-05-08 13:42:13.99086361831.1
2024-05-08 14:48:57.43504962455.162767.15-0.01%
2024-05-08 15:14:42.93598062455.162243.1499999999940.00000010-0.01%
2024-05-08 15:14:45.95593762234.3
2024-05-08 15:16:37.20176262234.362027.050.00000003-0.00%
2024-05-08 15:16:40.16824662028.6
2024-05-08 18:22:44.71242662491.462736.55-0.01%
2024-05-08 19:12:22.58015462491.462341.8999999999940.00000005-0.01%
2024-05-08 19:12:25.45143862342.2
2024-05-08 19:20:01.52262662342.262186.6499999999940.00000002-0.00%
2024-05-08 19:20:04.48697762169.3
2024-05-08 19:26:31.98088062169.362021.80.00000002-0.00%
2024-05-08 19:26:34.81948261993.6
2024-05-08 20:20:06.19124161993.661673.80.00000006-0.00%
2024-05-08 20:20:09.09649661651.1
2024-05-08 20:46:13.06636661651.161496.20.00000002-0.00%
2024-05-08 20:46:15.94522861468.5
2024-05-08 22:13:07.46171561468.561225.350.00000003-0.00%
2024-05-08 22:13:10.24576361181.2
2024-05-08 23:07:14.55792861181.261015.90.00000002-0.00%
2024-05-08 23:07:17.77413261037.4
2024-05-08 23:28:17.81061661037.460882.1499999999940.00000002-0.00%
2024-05-08 23:28:20.70679060880.9
2024-05-09 03:05:59.51281661460.261747.05-0.01%
2024-05-09 07:36:53.99587361460.261320.450.00000005-0.01%
2024-05-09 07:36:57.06738761323.7
2024-05-09 07:52:45.14341861323.761165.150.00000002-0.00%
2024-05-09 07:52:48.17338261152.7
2024-05-09 09:23:55.31676461152.760996.50.00000002-0.00%
2024-05-09 09:23:58.85841360989.0
2024-05-09 10:59:16.76569660989.060834.550.00000002-0.00%
2024-05-09 10:59:20.28947660837.2
2024-05-09 11:04:29.10054060837.260666.1499999999940.00000002-0.00%
2024-05-09 11:04:32.84093360672.6
2024-05-09 12:32:00.70068761204.861480.95-0.01%
2024-05-09 13:40:12.23194261204.861058.450.00000005-0.01%
2024-05-09 13:40:15.32744961056.8
2024-05-09 13:45:51.53380861056.860909.450.00000002-0.00%
2024-05-09 13:45:54.50145560925.8
2024-05-09 15:05:21.47331061357.661579.3-0.01%
2024-05-09 15:08:43.40890861608.661764.05-0.01%
2024-05-09 15:26:38.99035161860.562041.45-0.03%
2024-05-09 16:25:07.94618762343.462647.05-0.13%
2024-05-09 16:46:49.82193362343.462191.550.00000099-0.14%
2024-05-09 16:46:52.81789262194.5
2024-05-09 16:46:57.39229262203.462217.85-0.00%
2024-05-09 16:47:00.62971962177.162169.55-0.00%
2024-05-09 16:47:03.82039162162.462161.7-0.00%
2024-05-09 16:56:27.59701762162.461981.850.00000048-0.01%
2024-05-09 16:56:30.90119161972.1
2024-05-09 16:56:35.88319461970.261978.65-0.00%
2024-05-09 16:56:39.43260561975.561987.75-0.00%
2024-05-09 16:59:26.49202861975.561820.550.00000016-0.00%
2024-05-09 16:59:30.08939661820.4
2024-05-09 16:59:35.07623761840.661851.95-0.00%
2024-05-09 16:59:39.30374161857.161880.2-0.00%
2024-05-09 17:47:03.17844462038.262152.5-0.02%
2024-05-09 18:00:28.08160062038.261880.90.00000042-0.03%
2024-05-09 18:00:31.36107961878.5
2024-05-09 18:00:35.32946561886.961897.05-0.00%
2024-05-09 18:00:38.68988861891.161898.2-0.00%
2024-05-09 18:15:28.24418262045.162143.5-0.02%
2024-05-09 20:59:32.87944262403.762635.45-0.10%
2024-05-10 14:28:40.90340662403.762245.950.00000128-0.42%
2024-05-10 14:28:43.87771462237.8
2024-05-10 14:28:47.88346362235.962242.75-0.00%
2024-05-10 14:31:45.34303562235.962071.80.00000005-0.00%
2024-05-10 14:31:48.29543662067.9
2024-05-10 14:31:52.28928062075.662084.95-0.00%
2024-05-10 14:37:35.34087062075.661847.30.00000011-0.00%
2024-05-10 14:37:38.28838361839.9
2024-05-10 14:37:42.31179961843.361850.65-0.00%
2024-05-10 14:45:54.54112761843.361680.00.00000006-0.00%
2024-05-10 14:45:57.48673161650.0
2024-05-10 14:46:51.84662361728.061779.85-0.00%
2024-05-10 14:48:53.85709461728.061572.20.00000006-0.00%
2024-05-10 14:48:56.80621361553.2
2024-05-10 14:50:34.83083761553.261396.00.00000002-0.00%
2024-05-10 14:50:38.56082361373.8
2024-05-10 14:53:03.13669061373.861025.550.00000007-0.00%
2024-05-10 14:53:06.38426061043.7
2024-05-10 14:54:30.20551561043.760881.650.00000002-0.00%
2024-05-10 14:54:33.27933160829.5
2024-05-10 14:55:34.78197060829.560741.2-0.00000001-0.00%
2024-05-10 14:55:38.47894760757.8
2024-05-10 16:06:31.11887460757.860346.250.00000009-0.00%
2024-05-10 16:06:34.50875260335.8
2024-05-11 15:12:58.66993160857.661124.5-0.01%
2024-05-11 15:16:54.22218861128.161278.6-0.01%
2024-05-11 15:30:40.58824661128.160969.250.00000016-0.02%
2024-05-11 15:30:43.57333060955.9
2024-05-11 15:37:34.65748061062.761123.55-0.00%
2024-05-11 20:27:58.71181061062.760913.950.00000005-0.01%
2024-05-11 20:28:01.87658060908.4
2024-05-11 23:41:17.10739460908.460763.3500000000060.00000002-0.00%
2024-05-11 23:41:20.32843660764.0
2024-05-12 07:33:21.45200460764.060611.10.00000002-0.00%
2024-05-12 07:33:25.04320560612.3
2024-05-12 15:41:10.15960561127.761393.05-0.01%
2024-05-12 16:20:47.34913961532.861777.05-0.01%
2024-05-12 16:57:23.04783461532.861378.850.00000016-0.02%
2024-05-12 16:57:26.39120861375.7
2024-05-12 16:58:12.09248061377.661390.4-0.00%
2024-05-12 17:01:29.48043761377.661231.450.00000005-0.00%
2024-05-12 17:01:33.08580461217.9
2024-05-12 17:06:48.21793761327.161387.3-0.00%
2024-05-12 21:28:50.60793461327.161024.00.00000017-0.01%
2024-05-12 21:28:53.58822761019.1
2024-05-12 22:33:07.19487261264.461393.75-0.00%
2024-05-13 02:28:05.37199661264.461115.650.00000005-0.01%
2024-05-13 02:28:08.93186161125.4
2024-05-13 02:35:23.05333061125.461065.05-0.00000002-0.00%
2024-05-13 02:35:26.02797461113.1
2024-05-13 02:52:40.07392361113.160953.30.00000002-0.00%
2024-05-13 02:52:43.85972960961.9
2024-05-13 03:22:40.12335360961.960830.30.00000001-0.00%
2024-05-13 03:22:43.34051560826.5
2024-05-13 06:41:33.61869161141.561299.95-0.00%
2024-05-13 06:44:33.42124761337.361461.2-0.01%
2024-05-13 07:53:33.08389261808.962089.55-0.04%
2024-05-13 08:26:10.30068562477.462891.45-0.17%
2024-05-14 06:15:09.32069762477.461788.250.00000833-0.38%
2024-05-14 06:15:13.03682161773.0
2024-05-14 06:15:17.50855861759.761796.4-0.00%
2024-05-14 06:17:29.64812561759.761594.80.00000006-0.00%
2024-05-14 06:17:32.65118161623.0
2024-05-14 06:19:44.09610361623.061471.00.00000001-0.00%
2024-05-14 06:19:47.45751361488.5
2024-05-14 06:34:23.56740661661.861762.75-0.00%
2024-05-14 10:17:32.89604761661.861520.00.00000005-0.01%
2024-05-14 10:17:36.00920461511.2
2024-05-14 11:04:16.90090261670.261749.850000000006-0.00%
2024-05-14 12:30:26.83721161670.261296.50.00000018-0.01%
2024-05-14 12:30:30.46557861375.7
2024-05-14 12:42:06.97464961615.861733.55-0.00%
2024-05-14 13:00:22.68058961615.861460.60.00000006-0.01%
2024-05-14 13:00:26.09410761439.8
2024-05-14 13:16:05.27784261639.461749.25-0.00%
2024-05-14 14:11:32.92784561639.461480.950.00000006-0.01%
2024-05-14 14:11:36.17696261474.5
2024-05-14 14:12:19.85037861474.561324.30.00000002-0.00%
2024-05-14 14:12:23.12774661287.7
2024-05-14 14:19:45.17834361287.761129.950.00000002-0.00%
2024-05-14 14:19:48.07303661107.5
2024-05-14 14:24:41.85876361532.861749.05-0.00%
2024-05-14 14:31:15.53478961872.062087.8-0.01%
2024-05-14 14:38:24.43191861872.061708.750.00000016-0.02%
2024-05-14 14:38:27.45516761696.8
2024-05-14 14:38:42.08347961708.261728.149999999994-0.00%
2024-05-14 14:41:33.13865561708.261547.30.00000006-0.00%
2024-05-14 14:41:36.09960361537.3
2024-05-14 14:57:44.83711061677.861756.35-0.00%
2024-05-14 16:18:41.79993561677.861517.50.00000006-0.01%
2024-05-14 16:18:44.72094561508.6
2024-05-14 16:44:57.29002261508.661361.550.00000002-0.00%
2024-05-14 16:45:00.41417061350.1
2024-05-14 17:36:27.30796461350.161175.650.00000003-0.00%
2024-05-14 17:36:30.75373461177.4
2024-05-14 18:00:21.21615561208.561227.05-0.00%
2024-05-15 07:38:36.89396661738.762061.45-0.02%
2024-05-15 09:45:59.60101462212.762526.2-0.05%
2024-05-15 12:30:26.26057663023.563598.850000000006-0.17%
2024-05-15 12:31:36.58721163553.863908.55-0.36%
2024-05-15 12:40:55.50787563553.863298.90.00000613-0.59%
2024-05-15 12:40:58.52029363323.2
2024-05-15 12:41:02.56661363339.663348.05-0.00%
2024-05-15 12:41:06.35649563378.263406.0-0.00%
2024-05-15 12:41:09.11639963397.963426.55-0.00%
2024-05-15 12:41:12.46673863400.763419.35-0.00%
2024-05-15 13:24:43.94377963723.963936.5-0.22%
2024-05-15 15:13:24.94128764382.464841.95-1.09%
2024-05-20 18:40:56.69465266959.568647.8-10.37%
2024-05-20 23:28:52.69918469116.671428.54999999999-25.29%
2024-05-23 13:39:28.32387769116.668606.650.00018868-31.49%
2024-05-23 13:39:31.23773768608.3
2024-05-23 13:47:00.34562668608.368435.50.00000001-0.00%
2024-05-23 13:47:03.67925468427.1
2024-05-23 13:48:29.11861368427.168255.350.00000001-0.00%
2024-05-23 13:48:32.44159368267.8
2024-05-23 13:50:07.40498368267.868101.250.00000001-0.00%
2024-05-23 13:50:10.47631968088.8
2024-05-23 13:50:41.01922068088.867789.799999999990.00000004-0.00%
2024-05-23 13:50:44.29125767765.4
2024-05-23 14:15:15.01919068085.168314.7-0.00%
2024-05-23 14:24:02.27024968085.167899.80.00000005-0.00%
2024-05-23 14:24:05.32439967885.4
2024-05-23 14:49:51.30418167885.467673.050.00000003-0.00%
2024-05-23 14:49:54.43979567666.3
2024-05-23 15:32:35.81390168053.668248.95-0.00%
2024-05-23 16:16:49.43395668053.667863.700000000010.00000006-0.00%
2024-05-23 16:16:52.62625267871.2
2024-05-23 17:57:06.41505467871.267597.650.00000004-0.00%
2024-05-23 17:57:09.62057267592.2
2024-05-23 18:06:24.40389967592.267313.20.00000004-0.00%
2024-05-23 18:06:27.78792467234.6
2024-05-23 18:13:08.78268867234.667013.650.00000003-0.00%
2024-05-23 18:13:11.72081067008.0
2024-05-23 18:23:59.70437767008.066738.950.00000004-0.00%
2024-05-23 18:24:02.73642266740.5
2024-05-23 20:00:43.25606266740.566290.10.00000003-0.01%
2024-05-23 20:00:46.79305466469.0
2024-05-23 20:36:02.34325067240.967661.65-0.01%
2024-05-23 21:03:40.67646267744.368092.7-0.02%
2024-05-23 21:16:08.36877867744.367559.00.00000010-0.03%
2024-05-23 21:16:11.32142067522.4
2024-05-23 21:16:28.27384767522.467364.150.00000001-0.00%
2024-05-23 21:16:31.12042867372.7
2024-05-23 21:26:26.79592167372.767136.250.00000002-0.00%
2024-05-23 21:26:30.02878767099.2
2024-05-23 21:54:20.55380367630.667905.25-0.01%
2024-05-24 05:36:00.70420967630.667376.200000000010.00000012-0.01%
2024-05-24 05:36:03.85391567357.8
2024-05-24 05:38:10.43091567357.867164.350.00000002-0.00%
2024-05-24 05:38:13.46180967175.9
2024-05-24 06:58:20.78788967175.966960.150.00000003-0.00%
2024-05-24 06:58:24.07896766981.5
2024-05-24 08:28:07.53781566981.566695.650.00000004-0.00%
2024-05-24 08:28:10.56335166672.4
2024-05-24 14:26:09.46574767306.567628.95-0.01%
2024-05-24 14:27:05.65597667585.467780.4-0.01%
2024-05-24 15:04:39.59706667922.868157.7-0.03%
2024-05-27 15:36:24.74502269355.370284.1-0.27%
2024-05-27 19:50:06.79222969355.369192.350.00000099-0.38%
2024-05-27 19:50:10.03641569176.4
2024-05-27 19:53:19.12190169281.369341.65-0.00%
2024-05-27 20:28:14.90284769485.569617.65-0.01%
2024-05-27 23:33:38.40087669485.569301.90.00000013-0.02%
2024-05-27 23:33:41.58084469278.0
2024-05-27 23:45:49.12267869283.369317.0-0.00%
2024-05-28 00:49:25.92389369283.369109.20.00000005-0.00%
2024-05-28 00:49:28.79520069090.4
2024-05-28 01:36:38.59466269354.469494.05-0.00%
2024-05-28 01:48:10.25247169354.468889.60.00000022-0.00%
2024-05-28 01:48:13.54439268855.3
2024-05-28 01:49:36.04182468855.368683.50.00000002-0.00%
2024-05-28 01:49:39.01679368679.9
2024-05-28 01:59:10.81741268679.968499.10.00000002-0.00%
2024-05-28 01:59:13.85234568493.2
2024-05-28 03:09:21.98831068493.268319.10.00000002-0.00%
2024-05-28 03:09:24.85225668322.3
2024-05-28 03:27:26.69546068322.368129.750.00000002-0.00%
2024-05-28 03:27:29.75064468097.2
2024-05-28 03:37:27.75233168097.267721.150.00000006-0.00%
2024-05-28 03:37:30.67594867669.1
2024-05-28 04:34:45.72131667669.167498.550.00000002-0.00%
2024-05-28 04:34:48.66523267460.0
2024-05-28 08:48:13.69948567934.868174.95-0.00%
2024-05-28 09:44:45.57807968168.268314.3-0.01%
2024-05-28 13:37:10.23589468168.267921.150.00000026-0.03%
2024-05-28 13:37:13.56743167882.7
2024-05-28 13:50:01.78191867882.767705.10.00000002-0.00%
2024-05-28 13:50:04.96484767694.7
2024-05-28 14:02:02.45640967694.767514.250.00000002-0.00%
2024-05-28 14:02:05.85254967512.8
2024-05-28 18:37:19.34399367512.867338.950.00000000-0.00%
2024-05-28 18:37:22.26574967302.5
2024-05-28 19:53:20.14681668071.268481.3-0.01%
2024-05-29 07:59:58.91190668071.267904.350.00000006-0.01%
2024-05-29 08:00:02.00762767910.3
2024-05-29 08:06:16.07673767910.367740.750.00000002-0.00%
2024-05-29 08:06:19.02599067703.4
2024-05-29 14:33:04.41832567703.467528.049999999990.00000002-0.00%
2024-05-29 14:33:07.83299367516.5
2024-05-29 15:46:21.42430467516.567353.50.00000002-0.00%
2024-05-29 15:46:24.78605967356.8
2024-05-29 16:03:32.19706167356.867175.550.00000002-0.00%
2024-05-29 16:03:35.33213567144.7
2024-05-30 02:25:05.99458267708.067992.95-0.01%
2024-05-30 07:53:08.21358467708.067531.20.00000005-0.01%
2024-05-30 07:53:11.71490967530.6
2024-05-30 08:07:52.24989367530.667361.50.00000002-0.00%
2024-05-30 08:07:55.38234367359.6
2024-05-30 08:14:36.80856667359.667191.750.00000002-0.00%
2024-05-30 08:14:40.43252967179.9
2024-05-30 12:30:16.63850567799.468124.2-0.01%
2024-05-30 13:15:57.53656568099.968286.2-0.01%
2024-05-30 14:02:14.48149968469.768699.95-0.03%
2024-05-30 14:53:56.50735268469.768291.10.00000039-0.04%
2024-05-30 14:53:59.37854068282.7
2024-05-30 14:54:03.85090068265.968296.85-0.00%
2024-05-30 14:58:12.09239868302.368333.85-0.00%
2024-05-30 17:24:19.25672168756.469044.2-0.03%
2024-05-30 19:51:07.83790368756.468505.60.00000072-0.09%
2024-05-30 19:51:10.96957768495.0
2024-05-30 19:51:15.73268868503.968516.1-0.00%
2024-05-30 20:03:42.72229968503.968318.10.00000007-0.00%
2024-05-30 20:03:45.53373068320.5
2024-05-30 20:04:39.22512868331.768366.65-0.00%
2024-05-30 20:12:25.39306368331.768160.40.00000005-0.00%
2024-05-30 20:12:28.53687568145.4
2024-05-30 20:24:17.93197368288.368363.9-0.00%
2024-05-31 07:49:02.25212568288.368128.549999999990.00000005-0.01%
2024-05-31 07:49:05.34564968123.1
2024-05-31 09:19:26.11230468123.167955.20.00000002-0.00%
2024-05-31 09:19:29.37433967962.9
2024-05-31 11:12:54.17419968204.468327.15-0.00%
2024-05-31 12:30:17.02749368624.868914.55-0.01%
2024-05-31 13:33:19.71227368624.868282.850.00000043-0.02%
2024-05-31 13:33:23.56623368268.2
2024-05-31 13:35:50.45791368297.668328.45-0.00%
2024-05-31 13:57:50.21801268297.668121.799999999990.00000006-0.00%
2024-05-31 13:57:53.48864668122.7
2024-05-31 14:01:01.84800768122.767948.250.00000002-0.00%
2024-05-31 14:01:05.19119567920.0
2024-05-31 14:25:04.21184367920.067739.10.00000002-0.00%
2024-05-31 14:25:07.21718567743.8
2024-05-31 14:45:43.63218867743.867419.40.00000005-0.00%
2024-05-31 14:45:47.02121467414.1
2024-05-31 15:16:15.84001367414.167242.799999999990.00000002-0.00%
2024-05-31 15:16:18.78739267246.3
2024-05-31 16:00:30.88646567246.367078.00.00000002-0.00%
2024-05-31 16:00:34.21374867163.7
2024-05-31 16:06:42.03120567163.766995.150.00000002-0.00%
2024-05-31 16:06:44.95654666952.8
2024-05-31 16:24:29.57822966952.866766.750.00000002-0.00%
2024-05-31 16:24:32.49559366753.0
2024-05-31 19:46:04.66483867458.667827.70000000001-0.01%
2024-05-31 23:16:17.91987567458.667295.30.00000004-0.01%
2024-05-31 23:16:20.77313267292.5
2024-06-03 13:40:15.50513368986.569871.5-0.01%
2024-06-03 13:40:18.85160069539.169876.75-0.02%
2024-06-03 13:40:22.74992969751.569885.6-0.02%
2024-06-03 13:49:27.53153470028.570210.25-0.06%
2024-06-03 13:57:46.37606170028.569813.50.00000147-0.08%
2024-06-03 13:57:49.30085869802.2
2024-06-03 13:57:55.80821369792.469798.8-0.00%
2024-06-03 13:57:59.11665569782.269784.15-0.00%
2024-06-03 13:58:03.06294769780.369782.5-0.00%
2024-06-03 14:33:43.29373769780.369365.250.00000130-0.03%
2024-06-03 14:33:46.47452169350.1
2024-06-03 14:33:50.94054769324.669333.54999999999-0.00%
2024-06-03 14:33:54.64219769316.969333.55-0.00%
2024-06-03 14:42:02.88426469316.969134.20.00000014-0.01%
2024-06-03 14:42:05.80336169137.2
2024-06-03 14:42:09.30494369139.669152.85-0.00%
2024-06-03 14:42:12.82554269143.969156.0-0.00%
2024-06-03 14:47:20.73301969143.968973.050.00000014-0.00%
2024-06-03 14:47:23.62526068959.8
2024-06-03 14:47:28.24828368922.368936.6-0.00%
2024-06-03 14:47:31.72200468935.168941.45000000001-0.00%
2024-06-03 14:56:33.48312368935.168627.250.00000036-0.01%
2024-06-03 14:56:36.33002068637.5
2024-06-03 14:56:41.11980268641.768641.15-0.00%
2024-06-03 14:56:44.96726168629.068659.8-0.00%
2024-06-03 16:00:58.37463469272.269681.45-0.05%
2024-06-03 16:36:58.35467569272.269099.450.00000040-0.05%
2024-06-03 16:37:01.42651169096.6
2024-06-03 16:37:05.31865269098.969103.6-0.00%
2024-06-03 16:37:08.44923869103.769113.0-0.00%
2024-06-03 16:53:47.68336969103.768936.750.00000013-0.01%
2024-06-03 16:53:51.44532468932.2
2024-06-03 16:53:55.95501368931.368938.3-0.00%
2024-06-03 16:53:59.04072568930.868937.9-0.00%
2024-06-03 23:39:24.19215568930.868764.40.00000016-0.02%
2024-06-03 23:39:26.98779168772.0
2024-06-03 23:39:31.54086268772.068771.85-0.00%
2024-06-03 23:39:34.49145068765.968762.25-0.00%
2024-06-04 09:46:55.19143268765.968593.950.00000014-0.03%
2024-06-04 09:46:58.35341468581.0
2024-06-04 09:47:02.19736668581.568581.25-0.00%
2024-06-04 13:30:21.14308469112.369435.9-0.02%
2024-06-04 14:07:55.45908269595.769903.25-0.03%
2024-06-04 14:40:04.00897469595.769384.799999999990.00000048-0.05%
2024-06-04 14:40:07.00030969379.9
2024-06-04 14:40:11.36025769397.269411.2-0.00%
2024-06-04 14:41:13.45394569487.469553.85-0.00%
2024-06-04 15:17:44.59059469734.569894.65-0.02%
2024-06-04 15:52:45.48261270185.870477.20000000001-0.08%
2024-06-07 17:59:32.30250870185.869814.00.00000286-0.52%
2024-06-07 17:59:35.26657769832.4
2024-06-07 18:01:20.37237969832.469583.00.00000003-0.00%
2024-06-07 18:01:23.34051069520.7
2024-06-07 18:01:40.07773869520.769380.40.00000000-0.00%
2024-06-07 18:01:43.13158069450.7
2024-06-07 18:05:09.62118769450.769044.10.00000006-0.00%
2024-06-07 18:05:12.75689169083.2
2024-06-07 18:13:37.05615669083.268918.550.00000001-0.00%
2024-06-07 18:13:39.96857268917.5
2024-06-07 18:14:19.16593568917.568737.80.00000002-0.00%
2024-06-07 18:14:22.05870168704.9
2024-06-07 18:15:00.73174768704.968448.750.00000001-0.00%
2024-06-07 18:15:03.82981568468.8
2024-06-11 02:18:39.55178468468.868071.00.00000006-0.01%
2024-06-11 02:18:42.41609768051.3
2024-06-11 04:27:04.97130668051.367725.150.00000004-0.00%
2024-06-11 04:27:07.92356867799.8
2024-06-11 06:23:49.42394967799.867609.750.00000002-0.00%
2024-06-11 06:23:52.38400667600.5
2024-06-11 06:56:51.27712567600.567421.20.00000002-0.00%
2024-06-11 06:56:54.22063867395.9
2024-06-11 09:31:58.03747167395.967199.30.00000003-0.00%
2024-06-11 09:32:01.45922367221.9
2024-06-11 09:52:28.50927367221.966971.650.00000004-0.00%
2024-06-11 09:52:31.82156466941.6
2024-06-11 13:55:51.57235166941.666691.850.00000003-0.00%
2024-06-11 13:55:54.80245866705.4
2024-06-11 15:41:05.67687666705.466368.50.00000006-0.00%
2024-06-11 15:41:08.66734866324.4
2024-06-11 18:21:26.63254466738.766954.25-0.00%
2024-06-11 19:48:39.64886667175.467440.55-0.01%
2024-06-12 01:26:03.38968267175.466958.350.00000028-0.02%
2024-06-12 01:26:06.33003866953.2
2024-06-12 02:28:41.29839967379.567600.35-0.00%
2024-06-12 05:45:40.72475867379.567210.80.00000006-0.00%
2024-06-12 05:45:43.60909867234.1
2024-06-12 10:02:19.93252767663.167879.95-0.00%
2024-06-12 12:30:10.87353868150.168437.8-0.01%
2024-06-12 12:30:31.81125568451.468822.65-0.03%
2024-06-12 12:31:12.47193168957.969310.65-0.09%
2024-06-12 18:49:09.22452968957.968725.299999999990.00000160-0.32%
2024-06-12 18:49:12.07833168738.9
2024-06-12 18:49:15.54280368772.568781.5-0.00%
2024-06-12 18:55:13.24606968772.568601.950000000010.00000005-0.00%
2024-06-12 18:55:16.10921768615.8
2024-06-12 18:55:33.08225368624.868623.4-0.00%
2024-06-12 19:31:00.85078368624.868441.299999999990.00000006-0.01%
2024-06-12 19:31:03.77174968406.9
2024-06-12 19:39:54.55505568406.968237.700000000010.00000002-0.00%
2024-06-12 19:39:57.71409468209.6
2024-06-12 19:45:37.09026468209.668033.150.00000002-0.00%
2024-06-12 19:45:39.97380567981.0
2024-06-12 19:48:21.80398867981.067632.650.00000006-0.00%
2024-06-12 19:48:24.72992067557.1
2024-06-12 19:50:09.00076667557.167390.150.00000001-0.00%
2024-06-12 19:50:11.87085767300.2
2024-06-12 21:39:53.61695468164.968653.6-0.01%
2024-06-13 00:18:36.70425968164.967992.450.00000005-0.01%
2024-06-13 00:18:39.53271068022.1
2024-06-13 02:15:43.79227368022.167855.850.00000002-0.00%
2024-06-13 02:15:46.69933967885.9
2024-06-13 02:55:27.49525467885.967713.250.00000002-0.00%
2024-06-13 02:55:30.60646567729.6
2024-06-13 03:26:25.29558167729.667565.00.00000002-0.00%
2024-06-13 03:26:28.19451367537.4
2024-06-13 03:31:32.79192367537.467371.60.00000002-0.00%
2024-06-13 03:31:35.69225467391.8
2024-06-13 03:37:29.79257467391.867233.20.00000002-0.00%
2024-06-13 03:37:32.70675667228.2
2024-06-13 03:38:37.39098467228.267053.80.00000002-0.00%
2024-06-13 03:38:40.28100267052.9
2024-06-13 10:55:14.47035567584.567858.65-0.01%
2024-06-13 12:30:14.50306768048.068340.75-0.01%
2024-06-13 12:33:34.62937768048.067864.30.00000012-0.02%
2024-06-13 12:33:40.93316567946.3
2024-06-13 12:36:37.38165768080.068172.2-0.00%
2024-06-13 12:38:17.98874368080.067910.850.00000005-0.00%
2024-06-13 12:38:22.30375667917.7
2024-06-13 12:41:15.26566667917.767730.299999999990.00000002-0.00%
2024-06-13 12:41:19.30123967680.5
2024-06-13 12:56:24.29849667680.567504.350.00000002-0.00%
2024-06-13 12:56:28.42512667526.5
2024-06-13 13:37:38.02763167963.968184.95-0.00%
2024-06-13 13:51:33.44255667963.967813.650.00000004-0.01%
2024-06-13 13:51:37.55798767810.4
2024-06-13 13:57:02.29605767810.467643.50.00000002-0.00%
2024-06-13 13:57:06.98309167603.2
2024-06-13 14:13:05.98385167603.267428.850.00000002-0.00%
2024-06-13 14:13:09.64718967403.6
2024-06-13 14:29:11.45448467403.667213.250.00000002-0.00%
2024-06-13 14:29:16.18675667216.9
2024-06-13 15:24:41.89642667216.966973.150.00000004-0.00%
2024-06-13 15:24:46.61482867025.5
2024-06-13 15:39:03.24905867025.566747.150.00000004-0.00%
2024-06-13 15:39:07.09135666721.8
2024-06-13 15:58:16.54226166721.866429.250.00000005-0.00%
2024-06-13 15:58:20.23479566386.1
2024-06-14 16:08:51.82054366386.166021.750.00000004-0.01%
2024-06-14 16:08:55.05283765976.6
2024-06-14 16:09:32.94769065976.665620.20.00000007-0.00%
2024-06-14 16:09:35.85951365666.8
2024-06-14 16:29:23.64841365666.865478.050.00000002-0.00%
2024-06-14 16:29:26.55250965458.7
2024-06-14 16:30:04.98839165458.765293.450.00000001-0.00%
2024-06-14 16:30:07.94568565310.4
2024-06-14 16:45:49.63406265310.465152.450.00000002-0.00%
2024-06-14 16:45:52.53187765145.3
2024-06-14 21:27:31.45008565712.566029.1-0.01%
2024-06-14 21:36:45.29342566198.966530.5-0.02%
2024-06-14 21:44:08.07337766198.966027.80.00000010-0.02%
2024-06-14 21:44:10.88162065992.7
2024-06-14 21:44:15.16011965993.566036.35-0.00%
2024-06-17 09:59:03.02760765993.565705.50.00000014-0.02%
2024-06-17 09:59:06.35800965706.0
2024-06-17 10:28:22.10535865706.065536.20.00000002-0.00%
2024-06-17 10:28:26.36058565552.3
2024-06-17 13:33:23.93324565552.365396.80.00000002-0.00%
2024-06-17 13:33:26.89827265372.7
2024-06-17 13:53:08.35725365372.765205.650.00000002-0.00%
2024-06-17 13:53:11.25879865200.1
2024-06-17 16:30:04.69280765593.165792.1-0.00%
2024-06-17 16:47:40.00145265839.766001.8-0.01%
2024-06-17 17:38:34.90606866208.966435.95-0.03%
2024-06-17 18:35:27.75155166838.267232.95-0.14%
2024-06-17 19:19:10.06708466838.266673.450000000010.00000091-0.15%
2024-06-17 19:19:12.91192766690.2
2024-06-17 19:19:16.75301466688.966689.5-0.00%
2024-06-17 19:19:20.22583166684.966686.95-0.00%
2024-06-17 19:19:44.55521866707.666735.65-0.00%
2024-06-17 19:57:03.44938366707.666549.150.00000036-0.02%
2024-06-17 19:57:06.37970366539.8
2024-06-17 19:57:10.65500666539.866540.05-0.00%
2024-06-17 19:57:13.73357266547.366540.05-0.00%
2024-06-17 20:12:48.46761966547.366236.20.00000043-0.01%
2024-06-17 20:12:51.30103766232.2
2024-06-17 20:17:15.33070666344.266402.6-0.00%
2024-06-17 21:37:00.51992766560.266703.4-0.01%
2024-06-17 23:46:07.45297066560.266390.450000000010.00000016-0.01%
2024-06-17 23:46:10.21327466376.4
2024-06-17 23:46:36.41383066390.066398.9-0.00%
2024-06-18 00:36:12.79625366390.066223.60.00000005-0.00%
2024-06-18 00:36:15.55513966223.4
2024-06-18 00:43:56.70101366223.466051.150.00000002-0.00%
2024-06-18 00:43:59.51808366049.3
2024-06-18 00:50:17.25985566049.365615.10.00000008-0.00%
2024-06-18 00:50:20.40545465569.0
2024-06-18 01:23:51.98069765569.065418.8999999999940.00000002-0.00%
2024-06-18 01:23:54.90453965454.5
2024-06-18 01:28:20.30911465454.565290.750.00000002-0.00%
2024-06-18 01:28:23.48241865323.6
2024-06-18 01:43:23.68625465323.665190.050.00000001-0.00%
2024-06-18 01:43:26.54734265165.3
2024-06-18 01:44:15.41636865165.364787.50.00000007-0.00%
2024-06-18 01:44:18.53737764809.7
2024-06-18 01:45:04.79338564809.764637.950.00000002-0.00%
2024-06-18 01:45:07.71487564607.4
2024-06-18 14:09:03.55827764607.464431.90.00000003-0.01%
2024-06-18 14:09:06.58818364418.0
2024-06-18 19:47:36.75162564418.064264.650.00000002-0.01%
2024-06-18 19:47:39.57325364250.0
2024-06-18 20:50:49.64864764630.464828.0-0.00%
2024-06-18 21:15:17.04047264852.564996.3-0.01%
2024-06-19 20:19:49.22579564852.564685.250.00000021-0.04%
2024-06-19 20:19:52.34383964684.7
2024-06-20 06:12:09.09543865298.465610.95-0.01%
2024-06-20 07:18:35.68032365618.165817.35-0.01%
2024-06-20 11:09:03.16311466073.866375.75-0.04%
2024-06-20 12:23:47.17490466073.865908.950.00000043-0.05%
2024-06-20 12:23:50.34710865913.1
2024-06-20 12:23:54.99604965907.065916.3-0.00%
2024-06-20 13:15:44.18392665907.065743.50.00000005-0.00%
2024-06-20 13:15:47.19761065736.7
2024-06-20 13:15:51.39756065728.565726.5-0.00%
2024-06-20 13:17:37.74133965728.565578.80.00000004-0.00%
2024-06-20 13:17:40.84921165610.8
2024-06-20 13:17:45.56139965611.265628.0-0.00%
2024-06-20 13:20:33.84344565611.265452.6499999999940.00000004-0.00%
2024-06-20 13:20:37.30650965438.6
2024-06-20 13:27:10.58792765438.665310.950.00000001-0.00%
2024-06-20 13:27:13.80239265310.0
2024-06-20 13:52:39.05315565310.065134.00.00000002-0.00%
2024-06-20 13:52:42.32319865125.8
2024-06-20 14:04:40.08692865125.864965.20.00000002-0.00%
2024-06-20 14:04:43.75480964960.0
2024-06-20 14:11:34.80959964960.064797.050.00000002-0.00%
2024-06-20 14:11:38.19543364817.2
2024-06-20 16:05:11.21701964817.264641.1000000000060.00000002-0.00%
2024-06-20 16:05:14.14571364611.2
2024-06-21 03:58:57.03094164611.264426.90.00000002-0.00%
2024-06-21 03:58:59.95751464449.2
2024-06-21 07:54:15.12719164449.264281.50.00000002-0.00%
2024-06-21 07:54:18.08615464277.7
2024-06-21 08:38:00.21395264277.764112.750.00000002-0.00%
2024-06-21 08:38:03.17882364103.0
2024-06-21 08:49:56.62962064103.063772.050.00000006-0.00%
2024-06-21 08:49:59.67133663793.4
2024-06-21 08:57:06.37588263793.463600.150.00000002-0.00%
2024-06-21 08:57:09.43248263588.2
2024-06-21 09:30:36.85738163784.963882.55-0.00%
2024-06-21 12:16:19.61406563784.963609.8500000000060.00000007-0.01%
2024-06-21 12:16:22.54821063606.4
2024-06-21 14:31:48.19549463957.464134.8-0.00%
2024-06-21 14:49:29.02802164155.664274.649999999994-0.01%
2024-06-21 15:30:29.24271664155.663943.650.00000026-0.01%
2024-06-21 15:30:32.91713663925.5
2024-06-21 15:38:28.80911263925.563612.850.00000005-0.00%
2024-06-21 15:38:32.33829863576.4
2024-06-21 20:20:05.95729664126.864424.9-0.01%
2024-06-21 21:20:54.38413464126.863954.80.00000005-0.01%
2024-06-21 21:20:57.26963963931.3
2024-06-23 20:35:26.91610263931.363710.00.00000003-0.00%
2024-06-23 20:35:31.42944963687.0
2024-06-23 21:20:24.74800063687.063518.450.00000002-0.00%
2024-06-23 21:20:29.15740963502.1
2024-06-23 23:42:19.80648963502.163314.50.00000003-0.00%
2024-06-23 23:42:23.01638663295.5
2024-06-24 00:00:10.94698163295.563143.1499999999940.00000002-0.00%
2024-06-24 00:00:14.20189463134.9
2024-06-24 00:06:08.45742463134.962988.650.00000001-0.00%
2024-06-24 00:06:11.26922262981.8
2024-06-24 02:56:54.68678862981.862760.750.00000004-0.00%
2024-06-24 02:56:57.83642362767.2
2024-06-24 05:22:12.19002262767.262601.350.00000002-0.00%
2024-06-24 05:22:15.08940962567.3
2024-06-24 05:39:51.36415162567.362388.80.00000002-0.00%
2024-06-24 05:39:54.51415562392.8
2024-06-24 06:09:25.91220462392.862202.40.00000003-0.00%
2024-06-24 06:09:29.19951962201.0
2024-06-24 08:35:27.09391062624.162838.25-0.00%
2024-06-24 09:07:46.44781462624.162468.550.00000005-0.01%
2024-06-24 09:07:49.45628862458.2
2024-06-24 09:28:43.14043862458.262131.30.00000006-0.00%
2024-06-24 09:28:46.48131162110.3
2024-06-24 09:30:50.13783162110.361780.50.00000005-0.00%
2024-06-24 09:30:53.42180261802.4
2024-06-24 09:33:31.57836261802.460851.050.00000023-0.00%
2024-06-24 09:33:34.59332860928.1
2024-06-24 13:35:17.35383961297.061485.2-0.00%
2024-06-24 15:49:00.61244061297.061012.050.00000017-0.01%
2024-06-24 15:49:03.71630360986.0
2024-06-24 15:57:28.92900460986.060673.1499999999940.00000006-0.00%
2024-06-24 15:57:32.17059160665.6
2024-06-24 16:47:18.27211360665.660306.550.00000007-0.00%
2024-06-24 16:47:21.47079560274.4
2024-06-24 17:11:57.93171960274.459881.450.00000009-0.00%
2024-06-24 17:12:00.95326659862.7
2024-06-24 19:55:47.40719259862.759359.30.00000011-0.00%
2024-06-24 19:55:50.25571059364.8
2024-06-24 20:29:23.80779959364.858890.90.00000011-0.00%
2024-06-24 20:29:27.53555758873.1
2024-06-24 21:32:42.78714559545.859911.4-0.01%
2024-06-24 22:00:05.44891359820.860020.95-0.01%
2024-06-25 03:34:13.44023360812.561439.45-0.09%
2024-06-25 07:50:48.46810460812.560661.450.00000050-0.12%
2024-06-25 07:50:51.43813860682.2
2024-06-25 09:35:08.38016860937.361065.850000000006-0.00%
2024-06-25 09:52:38.68989361199.561346.95-0.01%
2024-06-25 12:09:32.36272061199.561023.850.00000020-0.02%
2024-06-25 12:09:35.43076661028.8
2024-06-25 14:20:22.00251561391.561613.45-0.00%
2024-06-25 14:27:11.45495861609.461741.350000000006-0.01%
2024-06-25 14:29:42.97645161846.062006.75-0.03%
2024-06-25 14:53:33.19478561846.061689.8500000000060.00000043-0.04%
2024-06-25 14:53:36.64311061691.1
2024-06-25 14:53:41.13510461696.461699.05-0.00%
2024-06-25 14:53:59.69689061696.861699.899999999994-0.00%
2024-06-25 15:06:51.31465961696.861539.40.00000015-0.01%
2024-06-25 15:06:54.61509961530.9
2024-06-25 15:06:58.86610261534.361543.5-0.00%
2024-06-25 15:10:40.32435961534.361380.550.00000005-0.00%
2024-06-25 15:10:43.22717761388.1
2024-06-25 15:17:03.61310061523.761594.25-0.00%
2024-06-25 15:32:44.28721761725.761861.149999999994-0.01%
2024-06-25 16:26:08.05515461725.761583.950.00000013-0.01%
2024-06-25 16:26:11.03401061576.7
2024-06-25 16:46:08.49727761576.761419.8999999999940.00000002-0.00%
2024-06-25 16:46:11.68260061430.0
2024-06-25 18:02:42.95941761430.061267.150.00000002-0.00%
2024-06-25 18:02:45.90276461256.5
2024-06-25 18:28:57.37725361645.161843.5-0.00%
2024-06-25 18:34:06.34002361862.461993.850000000006-0.01%
2024-06-25 23:19:26.07385961862.461702.70.00000020-0.03%
2024-06-25 23:19:28.89105661701.4
2024-06-26 00:00:22.64083061769.661803.55-0.00%
2024-06-26 02:15:24.61738562148.562377.75-0.01%
2024-06-26 03:20:49.19223762148.561955.30.00000024-0.02%
2024-06-26 03:20:52.10612861952.5
2024-06-26 03:20:56.06371161952.561955.399999999994-0.00%
2024-06-26 05:15:32.10994961952.561771.40.00000007-0.00%
2024-06-26 05:15:35.04851261775.7
2024-06-26 05:15:40.06964561776.461781.450.00%
2024-06-26 05:25:13.23205761776.461622.6499999999940.00000006-0.00%
2024-06-26 05:25:16.53697561615.4
2024-06-26 05:25:20.95183461615.461618.55-0.00%
2024-06-26 08:22:17.92225461615.461454.250.00000007-0.00%
2024-06-26 08:22:20.89751861448.8
2024-06-26 10:08:23.16027961448.861291.80.00000002-0.00%
2024-06-26 10:08:26.15814261294.8
2024-06-26 17:02:46.34624061294.861142.3500000000060.00000002-0.00%
2024-06-26 17:02:49.35740761157.6
2024-06-26 17:05:45.93882861157.660992.10.00000002-0.00%
2024-06-26 17:05:48.81037960947.7
2024-06-26 19:01:43.92946360947.760789.350.00000002-0.00%
2024-06-26 19:01:46.74214560784.0
2024-06-27 06:16:34.09641660784.060631.3999999999940.00000002-0.00%
2024-06-27 06:16:37.35551460626.6
2024-06-27 09:52:06.85740460999.461190.600000000006-0.00%
2024-06-27 13:08:50.19600361357.261580.7-0.01%
2024-06-27 13:59:58.37729361713.561944.75-0.03%
2024-06-27 15:29:21.58452461713.561565.30.00000038-0.09%
2024-06-27 15:29:24.71991361561.6
2024-06-27 15:29:29.01129461551.361556.399999999994-0.00%
2024-06-27 15:29:54.52948561572.661588.7-0.00%
2024-06-27 19:36:26.72804661572.661414.30.00000017-0.02%
2024-06-27 19:36:29.48133561406.6
2024-06-28 01:24:28.42108161749.761927.75-0.00%
2024-06-28 01:26:20.40472661965.562104.85-0.01%
2024-06-28 01:51:40.51842661965.561806.750.00000015-0.01%
2024-06-28 01:51:43.76201961800.1
2024-06-28 01:55:56.00135261868.661906.6-0.00%
2024-06-28 02:28:38.86821761868.661715.550.00000006-0.00%
2024-06-28 02:28:41.96630361711.3
2024-06-28 02:48:27.76261261711.361559.250.00000002-0.00%
2024-06-28 02:48:30.79988661541.9
2024-06-28 07:42:56.67716261541.961392.350.00000002-0.00%
2024-06-28 07:42:59.74655361388.5
2024-06-28 07:47:38.90275961388.561238.80.00000002-0.00%
2024-06-28 07:47:41.79645061250.1
2024-06-28 14:18:39.34629161250.161096.50.00000002-0.00%
2024-06-28 14:18:42.51306261072.4
2024-06-28 14:36:30.30423561072.460909.70.00000002-0.00%
2024-06-28 14:36:33.18763560939.9
2024-06-28 14:50:35.04350860939.960802.3999999999940.00000001-0.00%
2024-06-28 14:50:38.18777260796.9
2024-06-28 16:41:27.33643760796.960647.550.00000002-0.00%
2024-06-28 16:41:31.33292060657.5
2024-06-28 19:18:00.85381060657.560325.1499999999940.00000006-0.00%
2024-06-28 19:18:03.69001160342.0
2024-06-28 19:33:20.13014660342.060180.550.00000002-0.00%
2024-06-28 19:33:22.96710760188.4
2024-06-28 19:59:32.67214160188.460036.150.00000002-0.00%
2024-06-28 19:59:35.91589760001.0
2024-06-29 11:37:57.28649060745.261128.65-0.01%
2024-06-30 07:05:30.69247661034.861222.2-0.01%
2024-06-30 07:10:57.77928561392.361620.4-0.03%
2024-06-30 12:39:39.74739461392.361244.80.00000052-0.05%
2024-06-30 12:39:42.51678361216.4
2024-06-30 18:47:11.96694861653.061881.5-0.00%
2024-06-30 20:33:03.58952062009.762225.95-0.01%
2024-06-30 21:03:36.37476262009.761853.90.00000018-0.02%
2024-06-30 21:03:39.28309961844.1
2024-06-30 21:05:15.12092161883.961908.25-0.00%
2024-06-30 22:21:56.93612662105.662235.65-0.01%
2024-06-30 22:26:42.92433362396.362588.1-0.02%
2024-07-02 14:15:47.06201462396.362228.250.00000079-0.20%
2024-07-02 14:15:50.14829362220.0
2024-07-02 14:45:42.23548362220.061895.550.00000006-0.00%
2024-07-02 14:45:45.71980261897.3
2024-07-03 01:57:09.99747961897.361445.450.00000010-0.00%
2024-07-03 01:57:12.97428161455.6
2024-07-03 02:42:21.78919461455.661305.050.00000002-0.00%
2024-07-03 02:42:25.15140161293.3
2024-07-03 03:10:48.58569761293.361140.950.00000002-0.00%
2024-07-03 03:10:51.44093461103.0
2024-07-03 03:15:26.97800361103.060807.450.00000006-0.00%
2024-07-03 03:15:29.66391860774.4
2024-07-03 08:57:32.66666460774.460568.950.00000003-0.00%
2024-07-03 08:57:35.98027960560.2
2024-07-03 09:00:44.42756160560.260359.650.00000003-0.00%
2024-07-03 09:00:47.40520760394.5
2024-07-03 10:13:28.79137260394.560154.050.00000004-0.00%
2024-07-03 10:13:36.40112760175.7
2024-07-03 10:34:00.70718060175.759672.90.00000011-0.00%
2024-07-03 10:34:08.82639059637.0
2024-07-03 21:55:43.66449460004.660235.3-0.01%
2024-07-04 01:35:47.03598160004.659821.30.00000008-0.01%
2024-07-04 01:35:50.14386959820.8
2024-07-04 01:43:50.14833759820.859332.750.00000014-0.00%
2024-07-04 01:43:52.87080859292.6
2024-07-04 01:54:33.64623859292.658926.850.00000008-0.00%
2024-07-04 01:54:36.55459958847.4
2024-07-04 01:56:51.09862158847.458542.30.00000005-0.00%
2024-07-04 01:56:54.12037858500.1
2024-07-04 02:01:03.90775658500.157924.550.00000014-0.00%
2024-07-04 02:01:06.83614257961.6
2024-07-04 08:40:24.56831857961.657245.1000000000060.00000017-0.01%
2024-07-04 08:40:27.67105657308.6
2024-07-04 09:23:01.74562757308.656980.6000000000060.00000006-0.00%
2024-07-04 09:23:05.08580757062.3
2024-07-04 15:47:27.07360257625.957934.0-0.01%
2024-07-04 15:52:25.63121457875.758038.8-0.01%
2024-07-04 23:34:51.49297257875.757636.00.00000036-0.06%
2024-07-04 23:34:54.21149357627.6
2024-07-04 23:41:56.31918657627.657031.550.00000015-0.00%
2024-07-04 23:41:59.06450056917.8
2024-07-05 02:53:35.77053656917.856570.20.00000008-0.01%
2024-07-05 02:53:38.95947256563.3
2024-07-05 02:54:31.03091556563.356333.450.00000004-0.00%
2024-07-05 02:54:33.78622956380.6
2024-07-05 02:57:51.40827656380.656153.6499999999940.00000004-0.00%
2024-07-05 02:57:54.21664156134.4
2024-07-05 02:59:34.49411756134.455527.70.00000017-0.00%
2024-07-05 02:59:37.31838755576.2
2024-07-05 03:01:51.07405955576.255185.850.00000009-0.00%
2024-07-05 03:01:53.85776355121.3
2024-07-05 04:17:37.28929455121.354699.850.00000010-0.01%
2024-07-05 04:17:39.99963554678.6
2024-07-05 04:18:37.28952454678.654065.50.00000017-0.00%
2024-07-05 04:18:40.23245354081.8
2024-07-05 04:19:45.03455354081.853671.00.00000010-0.00%
2024-07-05 04:19:47.99020253660.2
2024-07-05 05:47:55.54736454283.854618.350000000006-0.01%
2024-07-05 10:13:14.90516254762.455076.25-0.02%
2024-07-05 10:15:44.14736555071.555281.5-0.04%
2024-07-05 10:26:05.46460555071.554841.00.00000093-0.04%
2024-07-05 10:26:08.80851654859.8
2024-07-05 10:27:10.74872754879.954890.75-0.00%
2024-07-05 10:30:28.89282354959.955020.95-0.00%
2024-07-05 11:44:54.41374855267.655474.95-0.04%
2024-07-05 12:59:55.95093755267.655039.80.00000102-0.11%
2024-07-05 12:59:59.00532055042.7
2024-07-05 13:28:58.30750855326.955479.399999999994-0.00%
2024-07-05 15:05:13.48343055977.956392.5-0.02%
2024-07-05 15:29:58.29639656306.656548.5-0.04%
2024-07-05 16:41:54.44498356306.656161.30.00000040-0.10%
2024-07-05 16:41:57.26791156155.2
2024-07-05 16:42:05.46742256176.956192.8-0.00%
2024-07-05 18:18:54.04340856176.955931.750.00000015-0.02%
2024-07-05 18:18:56.86614755917.5
2024-07-05 18:21:12.99935056105.156217.65-0.00%
2024-07-05 21:52:25.38449856503.256772.0-0.02%
2024-07-06 01:40:34.05216456503.256335.80.00000024-0.03%
2024-07-06 01:40:36.83849656325.0
2024-07-06 04:48:50.52920656325.056185.40.00000001-0.00%
2024-07-06 04:48:53.22460656176.0
2024-07-06 12:00:18.38971756539.056726.850000000006-0.01%
2024-07-06 13:49:20.16574356984.657287.600000000006-0.02%
2024-07-06 14:06:47.56484056984.656814.3999999999940.00000021-0.02%
2024-07-06 14:06:50.28996656795.3
2024-07-06 14:54:10.40726956977.157076.1-0.00%
2024-07-06 15:27:18.14428857137.657250.95-0.01%
2024-07-06 16:38:47.82653957620.057946.2-0.05%
2024-07-06 23:19:50.18560658053.558369.9-0.12%
2024-07-07 01:05:26.91147058053.557894.00.00000124-0.18%
2024-07-07 01:05:29.66796257887.5
2024-07-07 04:39:59.86479757887.557745.450.00000001-0.00%
2024-07-07 04:40:02.71516557765.7
2024-07-07 04:52:03.06615357765.757591.20.00000002-0.00%
2024-07-07 04:52:06.05020057576.2
2024-07-07 05:06:56.89218857576.257424.650.00000002-0.00%
2024-07-07 05:06:59.72209957437.6
2024-07-07 07:24:30.60783257437.657287.8500000000060.00000002-0.00%
2024-07-07 07:24:33.87255757293.1
2024-07-07 07:35:25.99196657293.157146.80.00000002-0.00%
2024-07-07 07:35:28.95631557132.1
2024-07-07 13:18:30.91310057132.156980.20.00000001-0.01%
2024-07-07 13:18:34.17882956972.6
2024-07-07 13:27:32.26032256972.656827.050.00000002-0.00%
2024-07-07 13:27:34.97629856817.9
2024-07-07 14:11:58.64183556817.956673.80.00000002-0.00%
2024-07-07 14:12:01.44700956684.5
2024-07-07 21:23:27.92882556684.556382.20.00000006-0.01%
2024-07-07 21:23:31.09981456387.9
2024-07-07 23:06:33.89249356387.956237.050.00000001-0.00%
2024-07-07 23:06:37.02969256261.3
2024-07-07 23:44:38.77697756261.356075.550.00000004-0.00%
2024-07-07 23:44:41.48969156070.2
2024-07-07 23:47:40.89137856070.255854.650.00000004-0.00%
2024-07-07 23:47:43.82425255833.2
2024-07-08 00:05:22.32060455833.255590.950.00000005-0.00%
2024-07-08 00:05:25.43231655604.4
2024-07-08 00:38:54.85554255604.455350.350.00000006-0.00%
2024-07-08 00:38:58.33383455372.2
2024-07-08 00:58:27.08802055372.255106.950.00000006-0.00%
2024-07-08 00:58:29.96851455085.5
2024-07-08 01:03:44.70069055085.554798.80.00000006-0.00%
2024-07-08 01:03:47.56183354808.0
2024-07-08 01:11:01.82962954808.054424.6499999999940.00000010-0.00%
2024-07-08 01:11:05.37572154358.8
2024-07-08 02:32:52.98743555032.755377.9-0.01%
2024-07-08 08:17:35.18140155927.856511.0-0.04%
2024-07-08 08:25:56.99464756421.656789.5-0.06%
2024-07-08 08:44:21.08885656889.057216.100000000006-0.14%
2024-07-08 08:50:48.71707057422.457828.899999999994-0.38%
2024-07-08 10:47:00.75760657422.457267.050.00000306-0.75%
2024-07-08 10:47:03.55384557236.7
2024-07-08 10:47:07.75474357232.557242.100000000006-0.00%
2024-07-08 10:47:10.93356557237.757249.55-0.00%
2024-07-08 10:47:13.89858557231.557240.25-0.00%
2024-07-08 10:51:57.54508957231.557107.050.00000028-0.01%
2024-07-08 10:52:00.30155457091.6
2024-07-08 10:52:04.66240657093.957111.95-0.00%
2024-07-08 10:52:07.55576957106.357134.75-0.00%
2024-07-08 10:52:10.93880657107.657117.55-0.00%
2024-07-08 10:55:37.71001957107.656980.30.00000030-0.03%
2024-07-08 10:55:40.65253656910.7
2024-07-08 10:55:44.50470556936.956956.9-0.00%
2024-07-08 10:55:48.32110656942.156967.75-0.00%
2024-07-08 10:55:51.34264456969.757000.2-0.00%
2024-07-08 10:57:26.95404956969.756806.6000000000060.00000046-0.02%
2024-07-08 10:57:30.18152256819.8
2024-07-08 10:57:34.26620456809.156839.2-0.00%
2024-07-08 10:57:38.83391856805.356817.7-0.00%
2024-07-08 11:01:51.32364556811.756833.3-0.01%
2024-07-08 11:17:17.40863357079.957292.05-0.08%
2024-07-08 12:11:32.62455257079.956929.8500000000060.00000108-0.10%
2024-07-08 12:11:35.82562456878.9
2024-07-08 12:11:39.57841056883.156894.9-0.00%
2024-07-08 12:11:42.62203956880.656883.65-0.00%
2024-07-08 13:09:17.56483757200.157428.4-0.05%
2024-07-08 13:36:36.73679857200.157038.20.00000046-0.05%
2024-07-08 13:36:39.42576156994.0
2024-07-08 13:36:42.73755456980.756991.75-0.00%
2024-07-08 13:36:46.06837756984.657010.8-0.00%
2024-07-08 13:50:39.60162956984.656871.950.00000008-0.02%
2024-07-08 13:50:43.40731056833.0
2024-07-08 13:50:48.03471956846.656872.05-0.00%
2024-07-08 13:50:52.21705156853.456868.75-0.00%
2024-07-08 14:27:18.64453256853.456529.80.00000059-0.03%
2024-07-08 14:27:21.45453056529.4
2024-07-08 14:27:26.51536556513.856520.95-0.00%
2024-07-08 14:27:51.38313056513.856350.450.00000007-0.00%
2024-07-08 14:27:54.15833456334.9
2024-07-08 14:28:21.91338656334.956174.60.00000002-0.00%
2024-07-08 14:28:24.70473456000.1
2024-07-08 14:29:43.30923356000.155841.150.00000002-0.00%
2024-07-08 14:29:46.24086255700.4
2024-07-08 14:31:45.50273955700.455460.30.00000004-0.00%
2024-07-08 14:31:48.33004755396.8
2024-07-08 14:33:36.37622055396.855218.70.00000002-0.00%
2024-07-08 14:33:39.42716855199.5
2024-07-08 14:34:32.53925455199.555004.20.00000002-0.00%
2024-07-08 14:34:35.34520655037.3
2024-07-08 15:11:42.00274955954.756413.9-0.01%
2024-07-08 15:12:30.21537256418.856731.5-0.02%
2024-07-08 15:31:45.98809456418.856268.30.00000019-0.02%
2024-07-08 15:31:48.75451256253.7
2024-07-08 15:33:12.71510556328.556381.95-0.00%
2024-07-08 15:38:08.75848756328.556200.70.00000005-0.00%
2024-07-08 15:38:11.73933956144.4
2024-07-08 15:43:27.75742556144.455994.750.00000002-0.00%
2024-07-08 15:43:30.91538755972.6
2024-07-08 15:53:56.99040955972.655832.50.00000002-0.00%
2024-07-08 15:53:59.89877755771.5
2024-07-08 16:18:03.43851755771.555625.10.00000002-0.00%
2024-07-08 16:18:06.26499155616.1
2024-07-08 16:29:44.30800755616.155468.050.00000002-0.00%
2024-07-08 16:29:47.08488155444.4
2024-07-08 17:28:02.47552555939.456220.5-0.01%
2024-07-08 21:29:57.30972456386.956778.35-0.02%
2024-07-09 14:15:18.12604357332.257985.75-0.10%
2024-07-09 15:01:58.64584257332.257074.50.00000108-0.13%
2024-07-09 15:02:01.84917457116.7
2024-07-09 15:08:39.61329357116.756988.80.00000001-0.00%
2024-07-09 15:08:43.13532056986.6
2024-07-09 16:15:28.59837957416.257641.25-0.01%
2024-07-09 18:21:35.80685057751.157960.7-0.01%
2024-07-09 18:46:04.04642458036.358254.45-0.03%
2024-07-09 18:52:52.32004458036.357829.3500000000060.00000068-0.04%
2024-07-09 18:52:55.24754557813.2
2024-07-09 18:53:00.41899157817.557832.2-0.00%
2024-07-09 22:51:13.00282158075.758265.35-0.01%
2024-07-09 22:59:47.73311258075.757911.40.00000018-0.01%
2024-07-09 22:59:50.44221257922.7
2024-07-09 22:59:54.13340157918.657928.899999999994-0.00%
2024-07-10 00:17:01.43708757918.657766.8999999999940.00000007-0.00%
2024-07-10 00:17:04.19407257752.1
2024-07-10 00:22:16.56125057752.157603.1000000000060.00000002-0.00%
2024-07-10 00:22:19.34209557574.5
2024-07-10 00:57:57.81501657574.557432.8999999999940.00000002-0.00%
2024-07-10 00:58:01.01587757429.3
2024-07-10 04:07:24.36896558279.858759.0-0.01%
2024-07-10 04:07:36.87775458603.658918.45-0.01%
2024-07-10 04:26:57.66835958846.459018.1-0.03%
2024-07-10 08:13:02.28653658846.458661.250.00000065-0.10%
2024-07-10 08:13:05.20513558657.6
2024-07-10 08:13:08.64498658664.158682.75-0.00%
2024-07-10 08:13:13.87527658666.258691.850000000006-0.00%
2024-07-10 09:25:29.73642558666.258514.70.00000017-0.01%
2024-07-10 09:25:32.58841558507.2
2024-07-10 09:45:39.55068358517.958525.65-0.00%
2024-07-10 10:14:59.87273058517.958355.8500000000060.00000006-0.00%
2024-07-10 10:15:03.29883958340.7
2024-07-10 10:22:49.59717558461.858522.6-0.00%
2024-07-10 10:38:22.37974258610.858709.850000000006-0.01%
2024-07-10 11:36:24.71721658610.858425.650.00000025-0.01%
2024-07-10 11:36:27.69285858421.5
2024-07-10 11:37:57.73662358494.258544.15-0.00%
2024-07-10 12:33:30.18244358494.258088.250.00000026-0.00%
2024-07-10 12:33:33.51817558034.3
2024-07-10 12:35:32.62488158034.357872.30.00000002-0.00%
2024-07-10 12:35:35.79400557889.1
2024-07-10 12:46:28.15157257889.157767.20.00000001-0.00%
2024-07-10 12:46:31.14225157768.1
2024-07-10 13:43:18.13698357768.157638.950.00000001-0.00%
2024-07-10 13:43:21.17869557611.7
2024-07-10 17:27:08.30981757611.757473.40.00000002-0.00%
2024-07-10 17:27:11.31052657468.6
2024-07-10 20:29:32.52790457468.657308.850.00000002-0.00%
2024-07-10 20:29:35.68512457308.2
2024-07-10 20:32:20.82350257308.257159.30.00000002-0.00%
2024-07-10 20:32:23.64490057150.7
2024-07-10 22:21:40.75428057536.157742.55-0.00%
2024-07-11 00:37:09.54937757536.157396.30.00000006-0.01%
2024-07-11 00:37:12.41717757389.1
2024-07-11 01:48:58.06888057818.258046.95-0.01%
2024-07-11 01:49:13.69922758079.458278.45-0.01%
2024-07-11 02:17:45.11103958079.457797.00.00000048-0.02%
2024-07-11 02:17:47.95492857775.4
2024-07-11 03:07:25.43739657775.457626.30.00000002-0.00%
2024-07-11 03:07:28.58407457641.5
2024-07-11 03:22:22.76260957641.557159.850.00000012-0.00%
2024-07-11 03:22:25.59656757156.6
2024-07-11 07:17:56.69409557828.258165.5-0.01%
2024-07-11 11:40:23.65671858379.258726.15-0.02%
2024-07-11 12:30:15.19353558863.059366.850000000006-0.06%
2024-07-11 12:54:37.55416458863.058723.750.00000026-0.08%
2024-07-11 12:54:41.00404758674.8
2024-07-11 12:54:45.22718458686.158688.35-0.00%
2024-07-11 12:54:50.33835258692.758710.05-0.00%
2024-07-11 13:09:50.60643358692.758547.70.00000016-0.02%
2024-07-11 13:09:53.94113858522.0
2024-07-11 13:10:07.98009058526.458546.4-0.00%
2024-07-11 13:16:37.67609158642.158717.45-0.00%
2024-07-11 13:40:54.42394258642.158488.450.00000017-0.02%
2024-07-11 13:40:58.38074058475.4
2024-07-11 13:44:02.59118158475.458293.3999999999940.00000002-0.00%
2024-07-11 13:44:06.82180958278.1
2024-07-11 14:00:11.44748958482.358595.8-0.00%
2024-07-11 14:14:26.05547258482.358310.450.00000007-0.00%
2024-07-11 14:14:29.14918858290.7
2024-07-11 14:15:59.74102758290.758135.450.00000002-0.00%
2024-07-11 14:16:02.73640358111.5
2024-07-11 14:17:50.89370258111.557970.90.00000001-0.00%
2024-07-11 14:17:53.94282957950.5
2024-07-11 14:19:58.03580357950.557804.150.00000002-0.00%
2024-07-11 14:20:01.31069757802.1
2024-07-11 14:22:00.92105857802.157648.1499999999940.00000002-0.00%
2024-07-11 14:22:04.24317457638.9
2024-07-11 15:42:39.46012157638.957482.00.00000002-0.00%
2024-07-11 15:42:42.35796757478.2
2024-07-11 15:51:40.10200657478.257336.50.00000001-0.00%
2024-07-11 15:51:43.03423157359.8
2024-07-11 16:05:32.02853357359.857215.550.00000002-0.00%
2024-07-11 16:05:34.99927857208.6
2024-07-12 01:14:42.93748057208.657055.050.00000002-0.01%
2024-07-12 01:14:45.79100957046.0
2024-07-12 01:16:26.41632357046.056894.6000000000060.00000002-0.00%
2024-07-12 01:16:29.27618156917.1
2024-07-12 01:18:13.91216756917.156764.30.00000002-0.00%
2024-07-12 01:18:16.76569756739.8
2024-07-12 01:25:40.99665156739.856591.30.00000002-0.00%
2024-07-12 01:25:44.37051356570.0
2024-07-12 06:16:44.09526256996.357211.9-0.01%
2024-07-12 07:46:54.99269356996.356850.450.00000006-0.01%
2024-07-12 07:46:57.99831456855.3
2024-07-12 13:16:32.98970957412.557711.45-0.01%
2024-07-12 13:54:54.79863057676.457839.95-0.01%
2024-07-12 15:27:31.37679757957.658149.95-0.03%
2024-07-12 19:30:57.49489457957.657811.20.00000044-0.09%
2024-07-12 19:31:00.34055157813.2
2024-07-12 19:31:05.17903557801.557816.649999999994-0.00%
2024-07-12 19:59:46.39063557801.557608.850.00000010-0.00%
2024-07-12 19:59:49.56906057613.3
2024-07-12 20:16:13.40536957613.357466.80.00000002-0.00%
2024-07-12 20:16:16.26164757455.7
2024-07-12 20:20:25.18303557455.757310.70.00000002-0.00%
2024-07-12 20:20:28.08434257250.2
2024-07-12 21:14:14.35956857547.757697.95-0.00%
2024-07-13 09:55:41.99689858309.058760.4-0.02%
2024-07-13 22:59:05.49186659033.359510.15-0.07%
2024-07-14 21:23:51.75395860112.060903.3-0.26%
2024-07-15 03:47:20.59724761697.962726.05-0.93%
2024-07-19 17:20:42.97360564579.966499.95-4.12%
2024-07-25 01:10:00.88598664579.964321.20.00000367-8.09%
2024-07-25 01:10:04.83814264317.0
2024-07-25 02:27:59.52855664317.064167.10.00000001-0.00%
2024-07-25 02:28:02.79435164162.2
2024-07-25 02:46:13.40513764162.264008.50.00000001-0.00%
2024-07-25 02:46:16.24356064000.4
2024-07-25 04:08:36.22889264000.463828.20.00000002-0.00%
2024-07-25 04:08:39.69558663809.7
2024-07-25 14:07:26.99168263809.763586.20.00000003-0.00%
2024-07-25 14:07:30.00528163574.8
2024-07-25 14:38:29.01184064219.964555.6-0.01%
2024-07-25 14:39:04.57382664496.264682.7-0.01%
2024-07-25 21:23:51.57715565147.065577.15-0.05%
2024-07-26 03:06:05.29769866465.567296.8-0.27%
2024-07-30 00:20:40.40158566465.566224.60.00000298-1.09%
2024-07-30 00:20:43.41692166184.8
2024-07-30 00:20:48.92907666196.266220.00.00%
2024-07-30 00:21:32.09759066196.265956.549999999990.00000010-0.00%
2024-07-30 00:21:35.01919765969.2
2024-07-30 00:23:21.09985566043.766123.15-0.00%
2024-07-30 14:59:08.29659266043.765725.550.00000013-0.02%
2024-07-30 14:59:11.65219965688.8
2024-07-30 15:25:38.23139565968.766118.05-0.00%
2024-07-30 17:21:04.70927165968.765790.950.00000006-0.01%
2024-07-30 17:21:08.36316665793.4
2024-07-30 18:04:22.42466965793.465620.20.00000002-0.00%
2024-07-30 18:04:25.59203665610.3
2024-07-30 20:10:03.45742665610.365421.950.00000002-0.00%
2024-07-30 20:10:06.52837965403.1
2024-07-30 20:31:11.99241965866.266102.15-0.00%
2024-07-31 04:38:21.59524765866.265704.00.00000005-0.01%
2024-07-31 04:38:24.52977965692.7
2024-07-31 04:55:19.31884765692.765523.1499999999940.00000002-0.00%
2024-07-31 04:55:22.80911565546.7
2024-07-31 05:52:23.79830265918.366112.0-0.00%
2024-07-31 13:39:39.26561166399.366707.9-0.01%
2024-07-31 14:25:56.26402766399.366227.150.00000016-0.02%
2024-07-31 14:25:59.36427666174.3
2024-07-31 14:26:03.52992966177.866191.75-0.00%
2024-07-31 14:28:10.99126266177.866016.450.00000005-0.00%
2024-07-31 14:28:14.04991566001.4
2024-07-31 14:28:56.46390266025.866056.45000000001-0.00%
2024-07-31 17:41:29.67411266457.566717.6-0.01%
2024-07-31 18:10:39.40036966457.566278.150.00000015-0.02%
2024-07-31 18:10:42.37057466280.5
2024-07-31 18:10:47.08654166310.466348.3-0.00%
2024-07-31 18:25:03.07849066310.466137.00.00000006-0.00%
2024-07-31 18:25:06.11678466113.1
2024-07-31 18:25:10.65530166124.966136.20000000001-0.00%
2024-07-31 19:29:16.73594766124.965700.250.00000022-0.01%
2024-07-31 19:29:19.72867865690.1
2024-07-31 19:48:22.26009365690.165522.80.00000002-0.00%
2024-07-31 19:48:25.26551065513.2
2024-07-31 19:51:50.57590965513.265347.450.00000002-0.00%
2024-07-31 19:51:53.63513565283.5
2024-07-31 19:53:04.77275765283.565089.20.00000002-0.00%
2024-07-31 19:53:07.74041265050.0
2024-07-31 20:18:55.56972065050.064807.450.00000003-0.00%
2024-07-31 20:18:58.41140364776.1
2024-07-31 20:40:16.71545564776.164620.8500000000060.00000002-0.00%
2024-07-31 20:40:19.56591364618.3
2024-08-01 00:48:19.00439964618.364464.050.00000002-0.00%
2024-08-01 00:48:22.50927164438.4
2024-08-01 01:37:14.52404464438.464202.30.00000003-0.00%
2024-08-01 01:37:17.47473764198.5
2024-08-01 02:03:51.91527964198.563996.550.00000003-0.00%
2024-08-01 02:03:54.92631263982.0
2024-08-01 03:18:19.15187763982.063755.6000000000060.00000003-0.00%
2024-08-01 03:18:22.73406863744.2
2024-08-01 15:22:03.00447963744.263063.00.00000014-0.01%
2024-08-01 15:22:06.15361763030.6
2024-08-01 15:32:06.25459463030.662694.50.00000006-0.00%
2024-08-01 15:32:09.94994262729.0
2024-08-01 17:43:28.92198262729.062357.250.00000007-0.00%
2024-08-01 17:43:32.02991262343.8
2024-08-01 18:14:48.04429262968.763300.7-0.01%
2024-08-01 20:36:37.78942463656.664113.25-0.02%
2024-08-01 20:47:26.98701964106.764412.75-0.04%
2024-08-01 21:43:31.83525464629.564999.45-0.12%
2024-08-02 02:23:49.90236764629.564128.50.00000536-0.33%
2024-08-02 02:23:52.82849564120.6
2024-08-02 02:29:36.55081964120.663887.1000000000060.00000003-0.00%
2024-08-02 02:29:39.45860163887.1
2024-08-02 02:31:19.31062463887.163740.1000000000060.00000001-0.00%
2024-08-02 02:31:22.31094563749.5
2024-08-02 10:54:42.77846064405.264748.4-0.01%
2024-08-02 12:30:14.72104364405.264291.649999999994-0.00000007-0.01%
2024-08-02 12:30:18.51031964304.1
2024-08-02 12:50:28.42281164605.364772.65-0.00%
2024-08-02 13:33:04.70697064901.865094.8-0.01%
2024-08-02 13:45:39.97077265218.465427.55-0.03%
2024-08-02 13:57:36.14321665218.465047.350.00000042-0.04%
2024-08-02 13:57:39.18286165057.6
2024-08-02 13:57:44.15752865049.565057.25-0.00%
2024-08-02 13:57:53.08676265072.065098.5-0.00%
2024-08-02 14:06:32.66188165072.064893.50.00000015-0.01%
2024-08-02 14:06:35.76313164887.5
2024-08-02 14:06:40.26565164887.964902.55-0.00%
2024-08-02 14:13:04.17149664887.964518.90.00000019-0.00%
2024-08-02 14:13:07.30038964520.7
2024-08-02 14:17:18.78397564680.564769.8-0.00%
2024-08-02 14:36:24.33334064680.564481.150.00000006-0.01%
2024-08-02 14:36:27.41303964425.1
2024-08-02 14:38:00.06814864425.164178.1499999999940.00000003-0.00%
2024-08-02 14:38:03.17265664172.1
2024-08-02 14:42:00.94033564172.163995.30.00000002-0.00%
2024-08-02 14:42:04.15943163950.1
2024-08-02 14:48:55.62903963950.163785.10.00000002-0.00%
2024-08-02 14:48:59.51795063750.3
2024-08-02 14:53:32.41410563750.363578.80.00000002-0.00%
2024-08-02 14:53:35.40458463536.4
2024-08-02 14:55:54.07122463536.463338.3500000000060.00000002-0.00%
2024-08-02 14:55:58.63872363258.7
2024-08-02 15:05:11.16431863258.763125.750.00000001-0.00%
2024-08-02 15:05:14.42525663111.0
2024-08-02 15:06:56.80607563111.062730.350.00000007-0.00%
2024-08-02 15:07:00.02585362697.5
2024-08-02 15:23:09.68735962697.562517.20.00000002-0.00%
2024-08-02 15:23:14.73839362577.0
2024-08-02 20:27:23.85389262577.062407.20.00000002-0.01%
2024-08-02 20:27:26.83059062321.2
2024-08-02 20:27:53.59578762321.262120.750.00000002-0.00%
2024-08-02 20:27:57.11273962113.7
2024-08-02 21:15:09.64161262113.761975.30.00000001-0.00%
2024-08-02 21:15:13.16577961975.9
2024-08-02 21:27:13.44060561975.961664.550.00000005-0.00%
2024-08-02 21:27:16.90963361700.2
2024-08-02 21:30:44.23356961700.261345.3999999999940.00000006-0.00%
2024-08-02 21:30:47.19725161302.7
2024-08-03 00:57:19.25091661302.760934.550.00000007-0.01%
2024-08-03 00:57:22.18525860931.8
2024-08-03 01:13:27.57749160931.860518.8500000000060.00000009-0.00%
2024-08-03 01:13:30.65897060530.9
2024-08-03 03:42:05.95276261356.861782.9-0.01%
2024-08-03 15:53:03.00027861356.861116.950.00000015-0.02%
2024-08-03 15:53:06.85802861081.8
2024-08-03 15:57:42.98764061081.860860.30.00000004-0.00%
2024-08-03 15:57:46.01745260799.9
2024-08-03 16:27:32.68832360799.960504.90.00000005-0.00%
2024-08-03 16:27:36.34264160483.6
2024-08-03 18:34:20.40769160483.660190.250.00000005-0.01%
2024-08-03 18:34:24.30580760156.5
2024-08-03 20:28:00.36876660439.060588.2-0.00%
2024-08-03 21:02:11.27293460439.060237.050.00000011-0.01%
2024-08-03 21:02:14.20671060207.6
2024-08-03 21:08:05.01574160207.659931.80.00000005-0.00%
2024-08-03 21:08:07.83026159915.8
2024-08-03 21:45:35.52914960373.060652.0-0.01%
2024-08-04 08:11:35.21750660373.060161.6499999999940.00000011-0.02%
2024-08-04 08:11:38.22874760164.9
2024-08-04 11:23:06.13785060652.760901.3-0.01%
2024-08-04 14:15:01.37908160652.760490.050.00000007-0.01%
2024-08-04 14:15:04.38210760471.2
2024-08-04 14:32:12.52968060471.260318.6000000000060.00000002-0.00%
2024-08-04 14:32:15.51832760300.2
2024-08-04 14:35:19.69128260300.260099.150.00000003-0.00%
2024-08-04 14:35:23.21319560104.8
2024-08-04 14:39:03.96434360104.859889.10.00000003-0.00%
2024-08-04 14:39:07.57081259760.0
2024-08-04 14:53:48.66674459760.059376.350.00000008-0.00%
2024-08-04 14:53:51.61081359300.0
2024-08-04 15:57:14.66559559300.059032.80.00000005-0.00%
2024-08-04 15:57:17.65734259024.9
2024-08-04 16:47:11.28056859024.958823.650.00000003-0.00%
2024-08-04 16:47:15.55226058796.2
2024-08-04 16:58:48.59990558796.258627.90.00000003-0.00%
2024-08-04 16:58:51.59547458610.1
2024-08-04 17:11:11.05919858610.158294.60.00000007-0.00%
2024-08-04 17:11:14.13144858265.2
2024-08-04 17:41:14.88892958265.257941.950.00000007-0.00%
2024-08-04 17:41:18.43218857939.4
2024-08-04 17:44:03.24251657939.457645.350.00000006-0.00%
2024-08-04 17:44:06.17325457596.1
2024-08-04 17:44:39.47419657596.157289.70.00000006-0.00%
2024-08-04 17:44:43.07118257321.7
2024-08-04 18:48:45.84466558148.058577.15-0.01%
2024-08-04 18:50:45.06718058498.058734.2-0.01%
2024-08-04 23:46:22.86802958498.058326.950.00000024-0.06%
2024-08-04 23:46:25.78531458345.4
2024-08-04 23:51:40.91988658345.458097.150.00000005-0.00%
2024-08-04 23:51:44.48799858079.8
2024-08-05 00:10:06.20532458079.857790.450.00000005-0.00%
2024-08-05 00:10:09.25032757782.1
2024-08-05 00:14:43.79645357782.157471.90.00000007-0.00%
2024-08-05 00:14:46.67311157451.1
2024-08-05 00:37:24.20349157451.157110.30.00000008-0.01%
2024-08-05 00:37:27.91075157063.9
2024-08-05 00:38:41.24082657063.956711.350.00000008-0.00%
2024-08-05 00:38:44.05880656671.4
2024-08-05 00:56:01.33369856671.456246.80.00000010-0.00%
2024-08-05 00:56:05.08289556218.0
2024-08-05 00:57:27.83571156218.055843.70.00000008-0.00%
2024-08-05 00:57:31.57049755845.0
2024-08-05 01:06:40.67389855845.055440.3999999999940.00000010-0.00%
2024-08-05 01:06:44.60936955359.0
2024-08-05 01:08:58.65351555359.054468.20.00000024-0.00%
2024-08-05 01:09:09.0535550.0
2024-08-08 01:45:01.20799555395.557268.4-0.21%
2024-08-08 21:59:20.18856958697.861302.05-2.22%
2024-08-08 22:56:29.38066960805.162450.05-3.45%
2024-08-09 10:22:35.45511160805.160198.00.00000000-4.44%
2024-08-09 10:22:38.50083660184.0
2024-08-09 10:22:43.53858260181.160200.1-0.00%
2024-08-09 10:30:11.20202860440.960628.95-0.01%
2024-08-09 13:37:31.56074860440.959834.450.00000071-0.01%
2024-08-09 13:37:34.73789459809.0
2024-08-09 13:37:38.95356259812.259826.05-0.00%
2024-08-09 14:03:55.81054460484.060974.2-0.02%
2024-08-09 14:40:10.32380760484.059859.50.00000073-0.02%
2024-08-09 14:40:13.40942259800.7
2024-08-09 14:40:18.59475559785.059800.9-0.00%
2024-08-09 17:15:27.97978160282.760593.05-0.01%
2024-08-09 20:17:12.91492660677.060973.3-0.02%
2024-08-09 21:20:42.23557160677.060062.90.00000181-0.03%
2024-08-09 21:20:45.12561560024.7
2024-08-09 21:20:49.48412360024.760043.05-0.00%
2024-08-09 21:55:10.83729360368.660648.2-0.01%
2024-08-09 22:31:28.79559860706.560949.05-0.02%
2024-08-11 15:04:42.76747360706.560101.80.00000168-0.09%
2024-08-11 15:04:45.75522460089.7
2024-08-11 15:04:50.29590560089.760092.4-0.00%
2024-08-11 20:06:06.70678060089.759470.50.00000028-0.01%
2024-08-11 20:06:09.55962859421.2
2024-08-11 20:06:13.90599559424.459448.25-0.00%
2024-08-11 20:12:41.81065959424.458812.850.00000028-0.00%
2024-08-11 20:12:44.64505158767.5
2024-08-11 20:12:49.42324158785.558821.45-0.00%
2024-08-12 00:33:58.96268558785.558198.80.00000028-0.01%
2024-08-12 00:34:02.02149458105.4
2024-08-12 00:46:50.74731058367.658650.65-0.00%
2024-08-12 07:21:34.75774758367.657782.350.00000027-0.01%
2024-08-12 07:21:39.34923257742.7
2024-08-12 07:34:41.12318658166.958611.7-0.01%
2024-08-12 07:40:51.06087158626.658945.1-0.01%
2024-08-12 11:03:28.99291259034.059336.2-0.03%
2024-08-12 11:35:48.72808159493.759848.45-0.07%
2024-08-12 13:42:16.37914259493.758881.950.00000434-0.11%
2024-08-12 13:42:19.31953658883.8
2024-08-12 13:42:22.98495658882.158904.0-0.00%
2024-08-12 13:56:13.38802458882.158301.30.00000030-0.00%
2024-08-12 13:56:16.48564458278.1
2024-08-12 14:09:52.55739058449.558623.8-0.00%
2024-08-12 14:13:05.86939858700.658913.649999999994-0.01%
2024-08-12 14:14:08.32907259027.759253.15-0.02%
2024-08-12 14:24:37.01495259423.059742.0-0.06%
2024-08-12 14:37:33.70991759920.860307.8-0.18%
2024-08-12 15:25:26.19318559920.859332.90.00000853-0.39%
2024-08-12 15:25:30.54454259365.5
2024-08-12 15:25:34.57894959382.459421.100000000006-0.00%
2024-08-12 15:25:38.47912659400.159423.5-0.00%
2024-08-12 15:27:31.12499559484.959578.6-0.01%
2024-08-12 15:40:53.69201359789.760006.6-0.05%
2024-08-12 18:01:09.79422659789.759185.250.00000431-0.13%
2024-08-12 18:01:12.89319459159.3
2024-08-12 18:01:18.18104359163.959182.25-0.00%
2024-08-12 18:51:35.36131559163.958562.90.00000031-0.01%
2024-08-12 18:51:38.45058858500.1
2024-08-12 19:00:18.24869858550.158607.2-0.00%
2024-08-12 23:18:19.31238659143.659539.95-0.01%
2024-08-13 10:25:37.86847059143.658544.90.00000073-0.03%
2024-08-13 10:25:41.48318058547.7
2024-08-13 10:26:37.92929558565.558592.75-0.00%
2024-08-13 13:41:08.45192258995.059283.25-0.01%
2024-08-13 14:16:14.92467959372.659676.75-0.03%
2024-08-13 16:40:29.87913660041.360537.649999999994-0.10%
2024-08-13 16:58:56.98371760702.161181.2-0.24%
2024-08-14 13:48:42.36923860702.160096.8500000000060.00001015-0.52%
2024-08-14 13:48:46.19536160078.5
2024-08-14 13:48:51.22845260081.760106.75-0.00%
2024-08-14 14:01:11.02810060081.759469.050.00000029-0.00%
2024-08-14 14:01:14.15367759463.6
2024-08-14 14:01:18.51410659486.659511.25-0.00%
2024-08-14 14:11:54.54375259486.658931.250.00000029-0.00%
2024-08-14 14:11:57.94971958925.4
2024-08-14 14:12:03.67282358925.158944.350000000006-0.00%
2024-08-15 06:23:27.86840958925.157965.450.00000000-0.00%
2024-08-15 06:23:30.92882957992.2
2024-08-15 11:28:24.80859358383.358779.5-0.01%
2024-08-15 13:35:27.68965558993.259410.75-0.02%
2024-08-15 14:04:07.08623859371.559652.5-0.02%
2024-08-15 18:05:30.91003059371.558402.70.00000303-0.04%
2024-08-15 18:05:33.95804858327.1
2024-08-15 19:10:50.31421158327.157413.90.00000025-0.00%
2024-08-15 19:10:53.29400557420.4
2024-08-15 20:59:36.38810457420.456618.8500000000060.00000022-0.00%
2024-08-15 20:59:39.47030256579.0
2024-08-15 21:38:41.58019256875.157192.2-0.01%
2024-08-16 02:32:25.06330757754.458370.4-0.02%
2024-08-16 17:32:53.64664558429.658945.5-0.04%
2024-08-16 19:05:57.75605459091.959579.15-0.03%
2024-08-19 09:49:36.21709559091.958143.050.00000000-0.17%
2024-08-19 09:49:39.50340858136.2
2024-08-19 13:18:47.94649958517.258898.55-0.01%
2024-08-19 13:33:28.67433258774.158967.649999999994-0.01%
2024-08-20 00:31:06.38889359717.560434.7-0.06%
2024-08-20 01:04:16.57288660399.260889.95-0.10%
2024-08-20 15:06:10.32552760399.259004.550.00001061-0.21%
2024-08-20 15:06:13.70043958994.6
2024-08-20 19:44:42.71876359237.859487.45-0.00%
2024-08-21 13:57:33.34588259574.959819.75-0.01%
2024-08-21 13:59:49.05687559834.760046.45-0.02%
2024-08-21 18:36:22.95857460345.360722.5-0.08%
2024-08-21 19:36:43.04487860919.961346.399999999994-0.21%
2024-08-22 02:53:25.56996660919.959918.050.00001764-0.43%
2024-08-22 02:53:28.88695559920.4
2024-08-26 21:26:41.12649664128.563018.70.00000000-0.43%
2024-08-26 21:26:45.80561962976.3
2024-08-27 14:09:24.94138662949.361926.80.00000000-0.01%
2024-08-27 14:09:29.81881061900.0
2024-08-27 21:38:37.41071661900.060916.30.00000023-0.00%
2024-08-27 21:38:41.23399960918.8
2024-08-27 22:07:38.35473960918.859724.050.00000032-0.00%
2024-08-27 22:07:42.11475359598.0
2024-08-27 22:15:02.80523659598.058403.00.00000031-0.00%
2024-08-27 22:15:06.75238058344.1
2024-08-28 08:38:41.65479058786.559233.25-0.01%
2024-08-28 09:51:33.12093759337.059711.3-0.01%
2024-08-28 09:56:37.64434559709.359977.25-0.02%
2024-08-28 15:15:51.49143159709.358759.10.00000295-0.04%
2024-08-28 15:15:55.43900258767.2
2024-08-28 18:54:55.03349659051.059347.75-0.00%
2024-08-28 18:59:41.32940059305.659491.2-0.01%
2024-08-29 11:47:49.83578759967.960452.95-0.04%
2024-08-29 15:05:24.23063060548.460966.95-0.08%
2024-08-29 18:20:07.39533960548.459577.6000000000060.00000712-0.12%
2024-08-29 18:20:11.45029259617.5
2024-08-30 06:53:33.40740059461.959312.2-0.00%
2024-08-30 12:31:06.59483459677.359867.55-0.01%
2024-08-30 14:56:06.83445759677.358715.00.00000126-0.01%
2024-08-30 14:56:10.80435058662.4
2024-08-30 18:29:53.61791458844.359024.25-0.00%
2024-08-30 18:38:37.29003459076.259247.35-0.01%
2024-09-01 05:24:15.72434959076.258143.150.00000126-0.01%
2024-09-01 05:24:20.08127958033.6
2024-09-01 18:27:49.27799758332.558611.25-0.00%
2024-09-01 19:07:25.19356558572.058749.15-0.01%
2024-09-01 22:23:07.38967658572.057629.50.00000127-0.01%
2024-09-01 22:23:11.25777557636.9
2024-09-02 08:21:13.33418757847.358068.899999999994-0.00%
2024-09-02 08:30:28.18627458062.258221.15-0.01%
2024-09-02 10:11:57.49401058302.958480.85-0.02%
2024-09-04 00:56:17.32248058302.957363.550.00000306-0.13%
2024-09-04 00:56:20.70153557340.4
2024-09-04 01:01:46.26311157340.456413.30.00000026-0.00%
2024-09-04 01:01:49.65249256350.7
2024-09-04 07:36:42.74496856506.856665.95-0.00%
2024-09-04 14:45:16.45890656861.557096.0-0.01%
2024-09-04 14:51:58.06046957176.257410.15-0.02%
2024-09-04 15:45:17.32243857563.257858.05-0.06%
2024-09-05 06:24:39.01568957563.256642.20.00000749-0.21%
2024-09-05 06:24:42.47544056583.2
2024-09-05 13:39:45.53294656850.257115.25-0.01%
2024-09-05 15:29:00.31798856850.255935.150.00000054-0.01%
2024-09-05 15:29:04.82295455930.6
2024-09-05 17:47:59.46786356233.556539.95-0.00%
2024-09-06 01:41:35.84304156428.056566.600000000006-0.01%
2024-09-06 07:25:06.91594756428.055423.3999999999940.00000152-0.02%
2024-09-06 07:25:10.33046555355.0
2024-09-06 12:30:38.50275755980.456646.55-0.01%
2024-09-06 12:33:32.45339456280.656501.149999999994-0.01%
2024-09-06 12:53:10.37330456567.256800.5-0.02%
2024-09-06 14:07:18.02268356567.255571.950.00000339-0.04%
2024-09-06 14:07:22.05075455579.0
2024-09-06 14:46:20.12572555579.054691.850.00000027-0.00%
2024-09-06 14:46:25.32215554745.9
2024-09-06 15:20:06.48591854745.953876.40.00000026-0.00%
2024-09-06 15:20:12.01287253947.9
2024-09-06 17:26:31.61581454168.554399.3-0.00%
2024-09-06 19:39:15.44729454168.553305.050.00000055-0.00%
2024-09-06 19:39:19.40514653288.4
2024-09-06 19:48:25.94624353606.953933.95-0.01%
2024-09-06 20:53:05.10654553606.952731.250.00000054-0.01%
2024-09-06 20:53:09.39261252715.4
2024-09-06 21:29:10.33896653022.353353.75-0.01%
2024-09-08 17:59:04.13156853879.654467.899999999994-0.03%
2024-09-08 22:18:25.94040654500.754956.65-0.05%